Identifier on Yobit: orly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0239 |
42.1954 ORLY |
0.0239 |
0.0237 |
0.0240 |
0.0238 |
| 2022-04-17 |
0.0241 |
85.6668 ORLY |
0.0241 |
0.0240 |
0.0242 |
0.0240 |
| 2022-04-16 |
0.0242 |
0.0000 ORLY |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2022-04-15 |
0.0242 |
0.0000 ORLY |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2022-04-14 |
0.0237 |
388.2393 ORLY |
0.0237 |
0.0233 |
0.0242 |
0.0242 |
| 2022-04-13 |
0.0230 |
100.4750 ORLY |
0.0230 |
0.0228 |
0.0233 |
0.0228 |
| 2022-04-12 |
0.0234 |
47.3843 ORLY |
0.0234 |
0.0233 |
0.0235 |
0.0235 |
| 2022-04-11 |
0.0240 |
286.5738 ORLY |
0.0240 |
0.0230 |
0.0250 |
0.0230 |
| 2022-04-10 |
0.0250 |
52.9562 ORLY |
0.0250 |
0.0250 |
0.0251 |
0.0250 |
| 2022-04-09 |
0.0260 |
362.3046 ORLY |
0.0260 |
0.0250 |
0.0270 |
0.0250 |
| 2022-04-08 |
0.0274 |
209.1352 ORLY |
0.0274 |
0.0265 |
0.0284 |
0.0265 |
| 2022-04-07 |
0.0284 |
0.0000 ORLY |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2022-04-06 |
0.0284 |
1,628.8692 ORLY |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2022-04-05 |
0.0285 |
3,342.6539 ORLY |
0.0285 |
0.0284 |
0.0286 |
0.0284 |
| 2022-04-04 |
0.0344 |
731.7949 ORLY |
0.0344 |
0.0304 |
0.0383 |
0.0304 |
| 2022-04-03 |
0.0372 |
282.7846 ORLY |
0.0372 |
0.0357 |
0.0387 |
0.0357 |
| 2022-04-02 |
0.0435 |
1,795.0664 ORLY |
0.0435 |
0.0379 |
0.0491 |
0.0390 |
| 2022-04-01 |
0.0377 |
35.9403 ORLY |
0.0377 |
0.0375 |
0.0379 |
0.0375 |
| 2022-03-31 |
0.0381 |
112.2093 ORLY |
0.0381 |
0.0375 |
0.0387 |
0.0379 |
| 2022-03-30 |
0.0385 |
252.3497 ORLY |
0.0385 |
0.0375 |
0.0394 |
0.0387 |
| 2022-03-29 |
0.0353 |
2,350.0366 ORLY |
0.0353 |
0.0317 |
0.0390 |
0.0375 |
| 2022-03-28 |
0.0312 |
885.2837 ORLY |
0.0312 |
0.0301 |
0.0323 |
0.0323 |
| 2022-03-27 |
0.0304 |
0.0000 ORLY |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2022-03-26 |
0.0305 |
416.3977 ORLY |
0.0305 |
0.0298 |
0.0311 |
0.0304 |
| 2022-03-25 |
0.0308 |
0.0000 ORLY |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-03-24 |
0.0315 |
159.7867 ORLY |
0.0315 |
0.0308 |
0.0323 |
0.0308 |
| 2022-03-23 |
0.0338 |
152.0975 ORLY |
0.0338 |
0.0330 |
0.0347 |
0.0330 |
| 2022-03-22 |
0.0347 |
0.0000 ORLY |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2022-03-21 |
0.0347 |
0.0000 ORLY |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2022-03-20 |
0.0335 |
10.9354 ORLY |
0.0335 |
0.0333 |
0.0336 |
0.0336 |
| 2022-03-19 |
0.0330 |
82.4763 ORLY |
0.0330 |
0.0326 |
0.0333 |
0.0330 |
| 2022-03-18 |
0.0315 |
187.9717 ORLY |
0.0315 |
0.0308 |
0.0323 |
0.0323 |
| 2022-03-17 |
0.0312 |
251.8566 ORLY |
0.0312 |
0.0301 |
0.0323 |
0.0301 |
| 2022-03-16 |
0.0327 |
329.3394 ORLY |
0.0327 |
0.0314 |
0.0340 |
0.0314 |
| 2022-03-15 |
0.0343 |
160.2285 ORLY |
0.0343 |
0.0336 |
0.0350 |
0.0336 |
| 2022-03-14 |
0.0354 |
0.0000 ORLY |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2022-03-13 |
0.0354 |
0.0000 ORLY |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2022-03-12 |
0.0354 |
0.0000 ORLY |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2022-03-11 |
0.0354 |
0.0000 ORLY |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2022-03-10 |
0.0350 |
77.3427 ORLY |
0.0350 |
0.0347 |
0.0354 |
0.0354 |
| 2022-03-09 |
0.0334 |
394.1130 ORLY |
0.0334 |
0.0314 |
0.0354 |
0.0354 |
| 2022-03-08 |
0.0296 |
2,707.1475 ORLY |
0.0296 |
0.0235 |
0.0357 |
0.0314 |
| 2022-03-07 |
0.0320 |
332.9222 ORLY |
0.0320 |
0.0311 |
0.0330 |
0.0330 |
| 2022-03-06 |
0.0308 |
0.0000 ORLY |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-03-05 |
0.0312 |
113.9629 ORLY |
0.0312 |
0.0308 |
0.0317 |
0.0308 |
| 2022-03-04 |
0.0314 |
346.1587 ORLY |
0.0314 |
0.0308 |
0.0320 |
0.0320 |
| 2022-03-03 |
0.0297 |
442.3623 ORLY |
0.0297 |
0.0290 |
0.0304 |
0.0304 |
| 2022-03-02 |
0.0270 |
6,113.9722 ORLY |
0.0270 |
0.0250 |
0.0290 |
0.0290 |
| 2022-03-01 |
0.0245 |
6,221.5733 ORLY |
0.0245 |
0.0228 |
0.0262 |
0.0260 |
| 2022-02-28 |
0.0236 |
3,004.8080 ORLY |
0.0236 |
0.0224 |
0.0248 |
0.0248 |