Identifier on Yobit: orly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0235 |
212.2702 ORLY |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-02-26 |
0.0218 |
537.5366 ORLY |
0.0218 |
0.0200 |
0.0235 |
0.0235 |
| 2022-02-25 |
0.0191 |
581.9037 ORLY |
0.0191 |
0.0181 |
0.0200 |
0.0200 |
| 2022-02-24 |
0.0187 |
390.3249 ORLY |
0.0187 |
0.0183 |
0.0191 |
0.0187 |
| 2022-02-23 |
0.0183 |
2,154.9972 ORLY |
0.0183 |
0.0174 |
0.0191 |
0.0187 |
| 2022-02-22 |
0.0184 |
448.0841 ORLY |
0.0184 |
0.0180 |
0.0189 |
0.0181 |
| 2022-02-21 |
0.0190 |
0.0000 ORLY |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-02-20 |
0.0190 |
0.0000 ORLY |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-02-19 |
0.0190 |
0.0000 ORLY |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-02-18 |
0.0190 |
0.0000 ORLY |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-02-17 |
0.0190 |
0.0000 ORLY |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-02-16 |
0.0190 |
0.0000 ORLY |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-02-15 |
0.0190 |
0.0000 ORLY |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-02-14 |
0.0190 |
0.0000 ORLY |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-02-13 |
0.0190 |
0.0000 ORLY |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-02-12 |
0.0190 |
0.0000 ORLY |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-02-11 |
0.0191 |
204.6230 ORLY |
0.0191 |
0.0190 |
0.0193 |
0.0190 |
| 2022-02-10 |
0.0192 |
1,226.2276 ORLY |
0.0192 |
0.0191 |
0.0193 |
0.0193 |
| 2022-02-09 |
0.0145 |
1,357.0485 ORLY |
0.0145 |
0.0100 |
0.0191 |
0.0190 |
| 2022-02-08 |
0.0204 |
41,979.0713 ORLY |
0.0204 |
0.0177 |
0.0230 |
0.0177 |
| 2022-02-07 |
0.0226 |
1,770.9510 ORLY |
0.0226 |
0.0217 |
0.0235 |
0.0235 |
| 2022-02-06 |
0.0217 |
0.0000 ORLY |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-02-05 |
0.0206 |
250.1356 ORLY |
0.0206 |
0.0195 |
0.0217 |
0.0217 |
| 2022-02-04 |
0.0191 |
0.0000 ORLY |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-02-03 |
0.0193 |
223.6774 ORLY |
0.0193 |
0.0191 |
0.0195 |
0.0191 |
| 2022-02-02 |
0.0197 |
20.3125 ORLY |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2022-02-01 |
0.0195 |
30.4123 ORLY |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2022-01-31 |
0.0193 |
979.8011 ORLY |
0.0193 |
0.0191 |
0.0195 |
0.0191 |
| 2022-01-30 |
0.0197 |
0.0000 ORLY |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2022-01-29 |
0.0196 |
25.4713 ORLY |
0.0196 |
0.0195 |
0.0197 |
0.0197 |
| 2022-01-28 |
0.0200 |
919.0890 ORLY |
0.0200 |
0.0191 |
0.0209 |
0.0195 |
| 2022-01-27 |
0.0219 |
240.1424 ORLY |
0.0219 |
0.0211 |
0.0228 |
0.0211 |
| 2022-01-26 |
0.0214 |
1,153.6953 ORLY |
0.0214 |
0.0193 |
0.0235 |
0.0228 |
| 2022-01-25 |
0.0191 |
4,133.9149 ORLY |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-01-24 |
0.0191 |
0.0000 ORLY |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-01-23 |
0.0191 |
0.0000 ORLY |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-01-22 |
0.0184 |
11,088.8699 ORLY |
0.0184 |
0.0168 |
0.0200 |
0.0191 |
| 2022-01-21 |
0.0207 |
5,413.3995 ORLY |
0.0207 |
0.0193 |
0.0221 |
0.0193 |
| 2022-01-20 |
0.0227 |
1,619.9614 ORLY |
0.0227 |
0.0224 |
0.0230 |
0.0224 |
| 2022-01-19 |
0.0230 |
17.4124 ORLY |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-01-18 |
0.0233 |
0.0000 ORLY |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2022-01-17 |
0.0233 |
0.0000 ORLY |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2022-01-16 |
0.0233 |
766.5775 ORLY |
0.0233 |
0.0228 |
0.0237 |
0.0233 |
| 2022-01-15 |
0.0235 |
8.4908 ORLY |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-01-14 |
0.0233 |
0.0000 ORLY |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2022-01-13 |
0.0233 |
11.4386 ORLY |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2022-01-12 |
0.0234 |
48.3390 ORLY |
0.0234 |
0.0233 |
0.0235 |
0.0235 |
| 2022-01-11 |
0.0228 |
0.0000 ORLY |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2022-01-10 |
0.0228 |
0.0000 ORLY |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2022-01-09 |
0.0228 |
0.0000 ORLY |
0.0228 |
0.0228 |
0.0228 |
0.0228 |