Identifier on Yobit: orly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0228 |
1,000.0000 ORLY |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2022-01-07 |
0.0228 |
118.9621 ORLY |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2022-01-06 |
0.0238 |
2,729.2448 ORLY |
0.0238 |
0.0228 |
0.0247 |
0.0228 |
| 2022-01-05 |
0.0248 |
48.5904 ORLY |
0.0248 |
0.0247 |
0.0250 |
0.0247 |
| 2022-01-04 |
0.0248 |
72.7896 ORLY |
0.0248 |
0.0245 |
0.0252 |
0.0252 |
| 2022-01-03 |
0.0245 |
8.1595 ORLY |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-01-02 |
0.0240 |
103.2722 ORLY |
0.0240 |
0.0235 |
0.0245 |
0.0245 |
| 2022-01-01 |
0.0234 |
415.9243 ORLY |
0.0234 |
0.0230 |
0.0237 |
0.0235 |
| 2021-12-31 |
0.0232 |
259.9482 ORLY |
0.0232 |
0.0228 |
0.0235 |
0.0235 |
| 2021-12-30 |
0.0239 |
544.5341 ORLY |
0.0239 |
0.0228 |
0.0250 |
0.0235 |
| 2021-12-29 |
0.0255 |
232.3161 ORLY |
0.0255 |
0.0247 |
0.0262 |
0.0247 |
| 2021-12-28 |
0.0262 |
0.0000 ORLY |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-12-27 |
0.0262 |
0.0000 ORLY |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-12-26 |
0.0262 |
0.0000 ORLY |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-12-25 |
0.0262 |
0.0000 ORLY |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-12-24 |
0.0262 |
0.0000 ORLY |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-12-23 |
0.0262 |
0.0000 ORLY |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-12-22 |
0.0262 |
0.0000 ORLY |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-12-21 |
0.0262 |
23.7280 ORLY |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-12-20 |
0.0260 |
53,052.3553 ORLY |
0.0260 |
0.0252 |
0.0268 |
0.0265 |
| 2021-12-19 |
0.0270 |
109.0056 ORLY |
0.0270 |
0.0265 |
0.0276 |
0.0265 |
| 2021-12-18 |
0.0270 |
10,873.5879 ORLY |
0.0270 |
0.0260 |
0.0281 |
0.0276 |
| 2021-12-17 |
0.0274 |
134.4513 ORLY |
0.0274 |
0.0268 |
0.0280 |
0.0280 |
| 2021-12-16 |
0.0255 |
1,283.8155 ORLY |
0.0255 |
0.0242 |
0.0268 |
0.0268 |
| 2021-12-15 |
0.0239 |
5,719.5506 ORLY |
0.0239 |
0.0228 |
0.0250 |
0.0250 |
| 2021-12-14 |
0.0230 |
507.1093 ORLY |
0.0230 |
0.0228 |
0.0233 |
0.0228 |
| 2021-12-13 |
0.0265 |
12,624.4793 ORLY |
0.0265 |
0.0230 |
0.0300 |
0.0240 |
| 2021-12-12 |
0.0228 |
442.1239 ORLY |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2021-12-11 |
0.0228 |
286.3440 ORLY |
0.0228 |
0.0226 |
0.0230 |
0.0228 |
| 2021-12-10 |
0.0236 |
210.3017 ORLY |
0.0236 |
0.0230 |
0.0242 |
0.0230 |
| 2021-12-09 |
0.0249 |
219.7761 ORLY |
0.0249 |
0.0242 |
0.0255 |
0.0242 |
| 2021-12-08 |
0.0257 |
121.5238 ORLY |
0.0257 |
0.0255 |
0.0260 |
0.0255 |
| 2021-12-07 |
0.0260 |
0.0000 ORLY |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-12-06 |
0.0264 |
94.2217 ORLY |
0.0264 |
0.0260 |
0.0268 |
0.0260 |
| 2021-12-05 |
0.0299 |
44,094.9754 ORLY |
0.0299 |
0.0193 |
0.0406 |
0.0270 |
| 2021-12-04 |
0.0204 |
1,130.2055 ORLY |
0.0204 |
0.0193 |
0.0215 |
0.0193 |
| 2021-12-03 |
0.0238 |
4,157.2113 ORLY |
0.0238 |
0.0217 |
0.0260 |
0.0217 |
| 2021-12-02 |
0.0225 |
162.8214 ORLY |
0.0225 |
0.0224 |
0.0226 |
0.0224 |
| 2021-12-01 |
0.0225 |
12,485.8256 ORLY |
0.0225 |
0.0211 |
0.0240 |
0.0224 |
| 2021-11-30 |
0.0223 |
6,638.4871 ORLY |
0.0223 |
0.0207 |
0.0240 |
0.0221 |
| 2021-11-29 |
0.0212 |
7,622.9360 ORLY |
0.0212 |
0.0197 |
0.0228 |
0.0207 |
| 2021-11-28 |
0.0195 |
473.8238 ORLY |
0.0195 |
0.0193 |
0.0197 |
0.0197 |
| 2021-11-27 |
0.0198 |
0.0000 ORLY |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-11-26 |
0.0196 |
260.1311 ORLY |
0.0196 |
0.0193 |
0.0198 |
0.0198 |
| 2021-11-25 |
0.0198 |
10.0557 ORLY |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-11-24 |
0.0198 |
7,594.4521 ORLY |
0.0198 |
0.0195 |
0.0200 |
0.0195 |
| 2021-11-23 |
0.0196 |
181.8890 ORLY |
0.0196 |
0.0195 |
0.0197 |
0.0197 |
| 2021-11-22 |
0.0193 |
4,268.1597 ORLY |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-11-21 |
0.0195 |
32.0673 ORLY |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-11-20 |
0.0198 |
63.4847 ORLY |
0.0198 |
0.0197 |
0.0198 |
0.0198 |