Identifier on Yobit: orly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0194 |
435.2662 ORLY |
0.0194 |
0.0193 |
0.0195 |
0.0193 |
| 2021-11-18 |
0.0196 |
5,088.6871 ORLY |
0.0196 |
0.0193 |
0.0198 |
0.0198 |
| 2021-11-17 |
0.0213 |
1,334.6710 ORLY |
0.0213 |
0.0197 |
0.0230 |
0.0198 |
| 2021-11-16 |
0.0200 |
4,226.7814 ORLY |
0.0200 |
0.0193 |
0.0207 |
0.0193 |
| 2021-11-15 |
0.0207 |
0.0000 ORLY |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2021-11-14 |
0.0208 |
38.3803 ORLY |
0.0208 |
0.0207 |
0.0209 |
0.0209 |
| 2021-11-13 |
0.0206 |
48.4783 ORLY |
0.0206 |
0.0205 |
0.0207 |
0.0207 |
| 2021-11-12 |
0.0201 |
123.6398 ORLY |
0.0201 |
0.0197 |
0.0205 |
0.0202 |
| 2021-11-11 |
0.0198 |
185.3993 ORLY |
0.0198 |
0.0193 |
0.0202 |
0.0202 |
| 2021-11-10 |
0.0197 |
18.5373 ORLY |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-11-09 |
0.0198 |
49.8152 ORLY |
0.0198 |
0.0197 |
0.0198 |
0.0198 |
| 2021-11-08 |
0.0196 |
3,059.5515 ORLY |
0.0196 |
0.0193 |
0.0198 |
0.0195 |
| 2021-11-07 |
0.0193 |
0.0000 ORLY |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-11-06 |
0.0193 |
13,124.8482 ORLY |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-11-05 |
0.0193 |
441.6805 ORLY |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-11-04 |
0.0193 |
222.0000 ORLY |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-11-03 |
0.0193 |
415.5615 ORLY |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-11-02 |
0.0195 |
0.0000 ORLY |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-11-01 |
0.0195 |
0.0000 ORLY |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-10-31 |
0.0196 |
75.6538 ORLY |
0.0196 |
0.0195 |
0.0197 |
0.0195 |
| 2021-10-30 |
0.0196 |
46.2242 ORLY |
0.0196 |
0.0195 |
0.0197 |
0.0195 |
| 2021-10-29 |
0.0193 |
0.0000 ORLY |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-10-28 |
0.0194 |
7,753.6651 ORLY |
0.0194 |
0.0193 |
0.0195 |
0.0193 |
| 2021-10-27 |
0.0204 |
798.2490 ORLY |
0.0204 |
0.0191 |
0.0217 |
0.0195 |
| 2021-10-26 |
0.0161 |
9,039.6167 ORLY |
0.0161 |
0.0086 |
0.0235 |
0.0195 |
| 2021-10-25 |
0.0161 |
8,923.4995 ORLY |
0.0161 |
0.0086 |
0.0235 |
0.0198 |
| 2021-10-24 |
0.0083 |
0.0000 ORLY |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-10-23 |
0.0083 |
0.0000 ORLY |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-10-22 |
0.0158 |
2,016.3836 ORLY |
0.0158 |
0.0083 |
0.0233 |
0.0083 |
| 2021-10-21 |
0.0220 |
4,305.7102 ORLY |
0.0220 |
0.0191 |
0.0250 |
0.0207 |
| 2021-10-20 |
0.0245 |
154.5795 ORLY |
0.0245 |
0.0240 |
0.0250 |
0.0242 |
| 2021-10-19 |
0.0255 |
118.5139 ORLY |
0.0255 |
0.0252 |
0.0257 |
0.0252 |
| 2021-10-18 |
0.0264 |
174.3067 ORLY |
0.0264 |
0.0257 |
0.0270 |
0.0257 |
| 2021-10-17 |
0.0278 |
156.4689 ORLY |
0.0278 |
0.0273 |
0.0284 |
0.0273 |
| 2021-10-16 |
0.0291 |
132.3690 ORLY |
0.0291 |
0.0287 |
0.0296 |
0.0287 |
| 2021-10-15 |
0.0301 |
0.0000 ORLY |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-10-14 |
0.0290 |
447.7416 ORLY |
0.0290 |
0.0278 |
0.0301 |
0.0301 |
| 2021-10-13 |
0.0273 |
139.8660 ORLY |
0.0273 |
0.0268 |
0.0278 |
0.0278 |
| 2021-10-12 |
0.0265 |
140.2194 ORLY |
0.0265 |
0.0262 |
0.0268 |
0.0268 |
| 2021-10-11 |
0.0262 |
0.0000 ORLY |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-10-10 |
0.0262 |
0.0000 ORLY |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-10-09 |
0.0260 |
27.4800 ORLY |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-10-08 |
0.0258 |
57.2901 ORLY |
0.0258 |
0.0257 |
0.0260 |
0.0257 |
| 2021-10-07 |
0.0257 |
0.0000 ORLY |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-10-06 |
0.0257 |
10.8031 ORLY |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-10-05 |
0.0257 |
0.0000 ORLY |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-10-04 |
0.0257 |
4.0000 ORLY |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-10-03 |
0.0252 |
423.0896 ORLY |
0.0252 |
0.0247 |
0.0257 |
0.0257 |
| 2021-10-02 |
0.0245 |
135.1435 ORLY |
0.0245 |
0.0242 |
0.0247 |
0.0247 |
| 2021-10-01 |
0.0234 |
932.2566 ORLY |
0.0234 |
0.0228 |
0.0240 |
0.0240 |