Identifier on Yobit: orly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0227 |
614.1151 ORLY |
0.0227 |
0.0215 |
0.0240 |
0.0230 |
| 2021-09-29 |
0.0240 |
32.0293 ORLY |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-09-28 |
0.0237 |
1,847.8744 ORLY |
0.0237 |
0.0197 |
0.0278 |
0.0240 |
| 2021-09-27 |
0.0281 |
28.5873 ORLY |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2021-09-26 |
0.0284 |
0.0000 ORLY |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-09-25 |
0.0284 |
0.0000 ORLY |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-09-24 |
0.0281 |
90.4677 ORLY |
0.0281 |
0.0278 |
0.0284 |
0.0284 |
| 2021-09-23 |
0.0278 |
33.4187 ORLY |
0.0278 |
0.0277 |
0.0278 |
0.0278 |
| 2021-09-22 |
0.0276 |
32.0459 ORLY |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-09-21 |
0.0277 |
1,518.0533 ORLY |
0.0277 |
0.0257 |
0.0297 |
0.0273 |
| 2021-09-20 |
0.0315 |
1,390.4911 ORLY |
0.0315 |
0.0297 |
0.0333 |
0.0297 |
| 2021-09-19 |
0.0340 |
99.3005 ORLY |
0.0340 |
0.0336 |
0.0343 |
0.0336 |
| 2021-09-18 |
0.0347 |
0.0000 ORLY |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2021-09-17 |
0.0348 |
69.5132 ORLY |
0.0348 |
0.0347 |
0.0350 |
0.0347 |
| 2021-09-16 |
0.0347 |
167.8464 ORLY |
0.0347 |
0.0340 |
0.0354 |
0.0354 |
| 2021-09-15 |
0.0341 |
132.0821 ORLY |
0.0341 |
0.0336 |
0.0347 |
0.0336 |
| 2021-09-14 |
0.0347 |
821.4583 ORLY |
0.0347 |
0.0343 |
0.0350 |
0.0343 |
| 2021-09-13 |
0.0357 |
6,234.0545 ORLY |
0.0357 |
0.0354 |
0.0361 |
0.0354 |
| 2021-09-12 |
0.0354 |
0.0000 ORLY |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2021-09-11 |
0.0354 |
387.9192 ORLY |
0.0354 |
0.0347 |
0.0361 |
0.0354 |
| 2021-09-10 |
0.0355 |
71.6586 ORLY |
0.0355 |
0.0354 |
0.0357 |
0.0354 |
| 2021-09-09 |
0.0342 |
522.6215 ORLY |
0.0342 |
0.0323 |
0.0361 |
0.0361 |
| 2021-09-08 |
0.0314 |
353.9648 ORLY |
0.0314 |
0.0308 |
0.0320 |
0.0320 |
| 2021-09-07 |
0.0327 |
423.8332 ORLY |
0.0327 |
0.0311 |
0.0343 |
0.0311 |
| 2021-09-06 |
0.0348 |
62.0555 ORLY |
0.0348 |
0.0347 |
0.0350 |
0.0347 |
| 2021-09-05 |
0.0352 |
70.4979 ORLY |
0.0352 |
0.0350 |
0.0354 |
0.0350 |
| 2021-09-04 |
0.0360 |
0.0000 ORLY |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-09-03 |
0.0360 |
0.0000 ORLY |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-09-02 |
0.0360 |
0.0000 ORLY |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-09-01 |
0.0355 |
222.7522 ORLY |
0.0355 |
0.0350 |
0.0360 |
0.0360 |
| 2021-08-31 |
0.0343 |
257.9284 ORLY |
0.0343 |
0.0336 |
0.0350 |
0.0347 |
| 2021-08-30 |
0.0335 |
92.9531 ORLY |
0.0335 |
0.0333 |
0.0336 |
0.0336 |
| 2021-08-29 |
0.0330 |
0.0000 ORLY |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-08-28 |
0.0323 |
162.7048 ORLY |
0.0323 |
0.0317 |
0.0330 |
0.0330 |
| 2021-08-27 |
0.0314 |
52.4337 ORLY |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2021-08-26 |
0.0314 |
0.0000 ORLY |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2021-08-25 |
0.0322 |
130.4143 ORLY |
0.0322 |
0.0314 |
0.0330 |
0.0314 |
| 2021-08-24 |
0.0336 |
202.2837 ORLY |
0.0336 |
0.0330 |
0.0343 |
0.0330 |
| 2021-08-23 |
0.0343 |
0.0000 ORLY |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2021-08-22 |
0.0338 |
1,873.1634 ORLY |
0.0338 |
0.0333 |
0.0343 |
0.0343 |
| 2021-08-21 |
0.0327 |
633.1799 ORLY |
0.0327 |
0.0320 |
0.0333 |
0.0333 |
| 2021-08-20 |
0.0281 |
7,814.8474 ORLY |
0.0281 |
0.0235 |
0.0326 |
0.0326 |
| 2021-08-19 |
0.0323 |
0.0000 ORLY |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2021-08-18 |
0.0335 |
5,254.4512 ORLY |
0.0335 |
0.0323 |
0.0347 |
0.0323 |
| 2021-08-17 |
0.0323 |
2,985.1229 ORLY |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2021-08-16 |
0.0323 |
0.0000 ORLY |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2021-08-15 |
0.0323 |
5,211.0689 ORLY |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2021-08-14 |
0.0328 |
1,457.5124 ORLY |
0.0328 |
0.0323 |
0.0333 |
0.0323 |
| 2021-08-13 |
0.0323 |
95.0759 ORLY |
0.0323 |
0.0320 |
0.0326 |
0.0326 |
| 2021-08-12 |
0.0317 |
30.3084 ORLY |
0.0317 |
0.0317 |
0.0317 |
0.0317 |