Identifier on Yobit: orly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0309 |
1,991.0269 ORLY |
0.0309 |
0.0296 |
0.0322 |
0.0322 |
| 2021-08-10 |
0.0291 |
64.2507 ORLY |
0.0291 |
0.0290 |
0.0293 |
0.0293 |
| 2021-08-09 |
0.0281 |
225.4897 ORLY |
0.0281 |
0.0276 |
0.0287 |
0.0287 |
| 2021-08-08 |
0.0259 |
1,689.0354 ORLY |
0.0259 |
0.0238 |
0.0281 |
0.0276 |
| 2021-08-07 |
0.0274 |
124.1991 ORLY |
0.0274 |
0.0270 |
0.0278 |
0.0278 |
| 2021-08-06 |
0.0268 |
32.1104 ORLY |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-08-05 |
0.0262 |
20.9900 ORLY |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-08-04 |
0.0265 |
0.0000 ORLY |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2021-08-03 |
0.0273 |
187.5827 ORLY |
0.0273 |
0.0265 |
0.0281 |
0.0265 |
| 2021-08-02 |
0.0280 |
47.8224 ORLY |
0.0280 |
0.0278 |
0.0281 |
0.0281 |
| 2021-08-01 |
0.0279 |
2,195.7140 ORLY |
0.0279 |
0.0276 |
0.0281 |
0.0281 |
| 2021-07-31 |
0.0273 |
0.0000 ORLY |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2021-07-30 |
0.0273 |
0.0000 ORLY |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2021-07-29 |
0.0272 |
60.3977 ORLY |
0.0272 |
0.0270 |
0.0273 |
0.0273 |
| 2021-07-28 |
0.0268 |
22,908.9199 ORLY |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-07-27 |
0.0266 |
63.8208 ORLY |
0.0266 |
0.0265 |
0.0268 |
0.0265 |
| 2021-07-26 |
0.0268 |
95.1827 ORLY |
0.0268 |
0.0265 |
0.0270 |
0.0270 |
| 2021-07-25 |
0.0260 |
199.2274 ORLY |
0.0260 |
0.0257 |
0.0262 |
0.0262 |
| 2021-07-24 |
0.0252 |
400.0251 ORLY |
0.0252 |
0.0245 |
0.0260 |
0.0260 |
| 2021-07-23 |
0.0242 |
0.0000 ORLY |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2021-07-22 |
0.0232 |
372.5282 ORLY |
0.0232 |
0.0221 |
0.0242 |
0.0242 |
| 2021-07-21 |
0.0219 |
0.0000 ORLY |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-07-20 |
0.0226 |
247.4849 ORLY |
0.0226 |
0.0219 |
0.0233 |
0.0219 |
| 2021-07-19 |
0.0235 |
31.3659 ORLY |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2021-07-18 |
0.0237 |
0.0000 ORLY |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2021-07-17 |
0.0237 |
0.0000 ORLY |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2021-07-16 |
0.0237 |
0.0000 ORLY |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2021-07-15 |
0.0234 |
122.9035 ORLY |
0.0234 |
0.0230 |
0.0237 |
0.0237 |
| 2021-07-14 |
0.0232 |
732.3132 ORLY |
0.0232 |
0.0215 |
0.0250 |
0.0228 |
| 2021-07-13 |
0.0253 |
132.6813 ORLY |
0.0253 |
0.0252 |
0.0255 |
0.0252 |
| 2021-07-12 |
0.0257 |
28.8509 ORLY |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-07-11 |
0.0262 |
95.5023 ORLY |
0.0262 |
0.0260 |
0.0265 |
0.0260 |
| 2021-07-10 |
0.0272 |
63.2893 ORLY |
0.0272 |
0.0268 |
0.0276 |
0.0268 |
| 2021-07-09 |
0.0278 |
13,192.1388 ORLY |
0.0278 |
0.0273 |
0.0284 |
0.0276 |
| 2021-07-08 |
0.0284 |
2,539.2268 ORLY |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-07-07 |
0.0290 |
2,168.6719 ORLY |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-07-06 |
0.0287 |
0.0000 ORLY |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-07-05 |
0.0287 |
0.0000 ORLY |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-07-04 |
0.0281 |
152.1031 ORLY |
0.0281 |
0.0276 |
0.0287 |
0.0287 |
| 2021-07-03 |
0.0273 |
0.0000 ORLY |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2021-07-02 |
0.0273 |
0.0000 ORLY |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2021-07-01 |
0.0281 |
216.4003 ORLY |
0.0281 |
0.0273 |
0.0290 |
0.0273 |
| 2021-06-30 |
0.0286 |
184.4008 ORLY |
0.0286 |
0.0278 |
0.0293 |
0.0293 |
| 2021-06-29 |
0.0261 |
19,320.3943 ORLY |
0.0261 |
0.0255 |
0.0268 |
0.0268 |
| 2021-06-28 |
0.0252 |
0.0000 ORLY |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-27 |
0.0252 |
0.0000 ORLY |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-26 |
0.0252 |
0.0000 ORLY |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-25 |
0.0252 |
0.0000 ORLY |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-24 |
0.0252 |
0.0000 ORLY |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-23 |
0.0252 |
0.0000 ORLY |
0.0252 |
0.0252 |
0.0252 |
0.0252 |