Identifier on Yobit: orly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0278 |
643.2361 ORLY |
0.0278 |
0.0252 |
0.0304 |
0.0252 |
| 2021-06-21 |
0.0313 |
8,032.8347 ORLY |
0.0313 |
0.0293 |
0.0334 |
0.0293 |
| 2021-06-20 |
0.0343 |
191.5985 ORLY |
0.0343 |
0.0336 |
0.0350 |
0.0336 |
| 2021-06-19 |
0.0359 |
130.6404 ORLY |
0.0359 |
0.0354 |
0.0364 |
0.0354 |
| 2021-06-18 |
0.0370 |
115.6749 ORLY |
0.0370 |
0.0364 |
0.0375 |
0.0364 |
| 2021-06-17 |
0.0383 |
1,776.0000 ORLY |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2021-06-16 |
0.0383 |
3,047.7233 ORLY |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2021-06-15 |
0.0383 |
3,053.4922 ORLY |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2021-06-14 |
0.0381 |
2,674.0327 ORLY |
0.0381 |
0.0379 |
0.0383 |
0.0383 |
| 2021-06-13 |
0.0372 |
0.0000 ORLY |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2021-06-12 |
0.0346 |
4,425.8587 ORLY |
0.0346 |
0.0314 |
0.0379 |
0.0372 |
| 2021-06-11 |
0.0383 |
1,411.3048 ORLY |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2021-06-10 |
0.0379 |
0.0000 ORLY |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-06-09 |
0.0379 |
0.0000 ORLY |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-06-08 |
0.0379 |
2,925.4917 ORLY |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-06-07 |
0.0378 |
587.4944 ORLY |
0.0378 |
0.0378 |
0.0379 |
0.0379 |
| 2021-06-06 |
0.0366 |
139.0647 ORLY |
0.0366 |
0.0361 |
0.0372 |
0.0372 |
| 2021-06-05 |
0.0350 |
529.0777 ORLY |
0.0350 |
0.0340 |
0.0361 |
0.0361 |
| 2021-06-04 |
0.0350 |
578.0259 ORLY |
0.0350 |
0.0340 |
0.0361 |
0.0343 |
| 2021-06-03 |
0.0323 |
153,988.9250 ORLY |
0.0323 |
0.0278 |
0.0368 |
0.0361 |
| 2021-06-02 |
0.0266 |
395.1230 ORLY |
0.0266 |
0.0257 |
0.0276 |
0.0276 |
| 2021-06-01 |
0.0250 |
659.3030 ORLY |
0.0250 |
0.0242 |
0.0257 |
0.0255 |
| 2021-05-31 |
0.0260 |
0.0000 ORLY |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-05-30 |
0.0247 |
681.9773 ORLY |
0.0247 |
0.0235 |
0.0260 |
0.0260 |
| 2021-05-29 |
0.0275 |
306.4554 ORLY |
0.0275 |
0.0262 |
0.0287 |
0.0262 |
| 2021-05-28 |
0.0308 |
409.9558 ORLY |
0.0308 |
0.0290 |
0.0326 |
0.0290 |
| 2021-05-27 |
0.0328 |
66.5323 ORLY |
0.0328 |
0.0326 |
0.0330 |
0.0330 |
| 2021-05-26 |
0.0320 |
91.8918 ORLY |
0.0320 |
0.0317 |
0.0323 |
0.0323 |
| 2021-05-25 |
0.0331 |
184.9194 ORLY |
0.0331 |
0.0326 |
0.0336 |
0.0326 |
| 2021-05-24 |
0.0311 |
471.5036 ORLY |
0.0311 |
0.0290 |
0.0333 |
0.0333 |
| 2021-05-23 |
0.0297 |
185.9858 ORLY |
0.0297 |
0.0290 |
0.0304 |
0.0290 |
| 2021-05-22 |
0.0299 |
369.8238 ORLY |
0.0299 |
0.0290 |
0.0308 |
0.0308 |
| 2021-05-21 |
0.0341 |
616.3848 ORLY |
0.0341 |
0.0308 |
0.0375 |
0.0308 |
| 2021-05-20 |
0.0335 |
14,664.6717 ORLY |
0.0335 |
0.0270 |
0.0400 |
0.0354 |
| 2021-05-19 |
0.0307 |
959.0019 ORLY |
0.0307 |
0.0268 |
0.0347 |
0.0268 |
| 2021-05-18 |
0.0343 |
191.1218 ORLY |
0.0343 |
0.0336 |
0.0350 |
0.0347 |
| 2021-05-17 |
0.0345 |
263.0507 ORLY |
0.0345 |
0.0333 |
0.0357 |
0.0333 |
| 2021-05-16 |
0.0363 |
4,134.2999 ORLY |
0.0363 |
0.0315 |
0.0410 |
0.0354 |
| 2021-05-15 |
0.0415 |
0.0000 ORLY |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2021-05-14 |
0.0410 |
100.6212 ORLY |
0.0410 |
0.0406 |
0.0415 |
0.0415 |
| 2021-05-13 |
0.0421 |
360.1557 ORLY |
0.0421 |
0.0402 |
0.0440 |
0.0402 |
| 2021-05-12 |
0.0438 |
252.2698 ORLY |
0.0438 |
0.0427 |
0.0449 |
0.0444 |
| 2021-05-11 |
0.0415 |
236.5149 ORLY |
0.0415 |
0.0406 |
0.0423 |
0.0423 |
| 2021-05-10 |
0.0415 |
515.2163 ORLY |
0.0415 |
0.0402 |
0.0427 |
0.0427 |
| 2021-05-09 |
0.0407 |
437.6325 ORLY |
0.0407 |
0.0394 |
0.0419 |
0.0402 |
| 2021-05-08 |
0.0389 |
163.4112 ORLY |
0.0389 |
0.0387 |
0.0390 |
0.0387 |
| 2021-05-07 |
0.0396 |
188.7318 ORLY |
0.0396 |
0.0390 |
0.0402 |
0.0390 |
| 2021-05-06 |
0.0352 |
3,648.8029 ORLY |
0.0352 |
0.0293 |
0.0410 |
0.0390 |
| 2021-05-05 |
0.0434 |
830.1464 ORLY |
0.0434 |
0.0406 |
0.0462 |
0.0410 |
| 2021-05-04 |
0.0467 |
4,400.3082 ORLY |
0.0467 |
0.0458 |
0.0476 |
0.0467 |