Identifier on Yobit: orly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0411 |
719.2831 ORLY |
0.0411 |
0.0368 |
0.0453 |
0.0453 |
| 2021-05-02 |
0.0387 |
1,115.9645 ORLY |
0.0387 |
0.0364 |
0.0410 |
0.0364 |
| 2021-05-01 |
0.0384 |
1,126.6494 ORLY |
0.0384 |
0.0357 |
0.0410 |
0.0375 |
| 2021-04-30 |
0.0337 |
5,047.1096 ORLY |
0.0337 |
0.0276 |
0.0398 |
0.0354 |
| 2021-04-29 |
0.0389 |
1,251.0623 ORLY |
0.0389 |
0.0387 |
0.0390 |
0.0387 |
| 2021-04-28 |
0.0390 |
1,245.8902 ORLY |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-04-27 |
0.0375 |
2,514.4273 ORLY |
0.0375 |
0.0343 |
0.0406 |
0.0394 |
| 2021-04-26 |
0.0355 |
165.2037 ORLY |
0.0355 |
0.0350 |
0.0361 |
0.0361 |
| 2021-04-25 |
0.0361 |
373.5016 ORLY |
0.0361 |
0.0357 |
0.0364 |
0.0357 |
| 2021-04-24 |
0.0350 |
1,363.2213 ORLY |
0.0350 |
0.0336 |
0.0364 |
0.0364 |
| 2021-04-23 |
0.0332 |
1,212.9994 ORLY |
0.0332 |
0.0308 |
0.0357 |
0.0333 |
| 2021-04-22 |
0.0368 |
162.5912 ORLY |
0.0368 |
0.0361 |
0.0375 |
0.0361 |
| 2021-04-21 |
0.0356 |
914.2691 ORLY |
0.0356 |
0.0333 |
0.0379 |
0.0379 |
| 2021-04-20 |
0.0323 |
1,072.3488 ORLY |
0.0323 |
0.0314 |
0.0333 |
0.0330 |
| 2021-04-19 |
0.0364 |
3,667.4523 ORLY |
0.0364 |
0.0301 |
0.0427 |
0.0402 |
| 2021-04-18 |
0.0454 |
489.0630 ORLY |
0.0454 |
0.0423 |
0.0486 |
0.0423 |
| 2021-04-17 |
0.0488 |
968.7323 ORLY |
0.0488 |
0.0476 |
0.0500 |
0.0476 |
| 2021-04-16 |
0.0381 |
14,336.8500 ORLY |
0.0381 |
0.0265 |
0.0497 |
0.0497 |
| 2021-04-15 |
0.0247 |
24,014.7410 ORLY |
0.0247 |
0.0219 |
0.0276 |
0.0262 |
| 2021-04-14 |
0.0212 |
12,975.7196 ORLY |
0.0212 |
0.0198 |
0.0225 |
0.0219 |
| 2021-04-13 |
0.0130 |
1,316.8053 ORLY |
0.0130 |
0.0064 |
0.0197 |
0.0197 |
| 2021-04-12 |
0.0197 |
60.3074 ORLY |
0.0197 |
0.0195 |
0.0198 |
0.0198 |
| 2021-04-11 |
0.0198 |
816.6883 ORLY |
0.0198 |
0.0191 |
0.0205 |
0.0198 |
| 2021-04-10 |
0.0210 |
1,155.3071 ORLY |
0.0210 |
0.0205 |
0.0215 |
0.0205 |
| 2021-04-09 |
0.0207 |
2,150.5107 ORLY |
0.0207 |
0.0197 |
0.0217 |
0.0207 |
| 2021-04-08 |
0.0209 |
566.1913 ORLY |
0.0209 |
0.0207 |
0.0211 |
0.0207 |
| 2021-04-07 |
0.0230 |
1,767.3744 ORLY |
0.0230 |
0.0200 |
0.0260 |
0.0211 |
| 2021-04-06 |
0.0233 |
10,072.8285 ORLY |
0.0233 |
0.0200 |
0.0265 |
0.0213 |
| 2021-04-05 |
0.0240 |
13,472.4859 ORLY |
0.0240 |
0.0215 |
0.0265 |
0.0265 |
| 2021-04-04 |
0.0262 |
454.5581 ORLY |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-04-03 |
0.0264 |
114.2367 ORLY |
0.0264 |
0.0262 |
0.0265 |
0.0262 |
| 2021-04-02 |
0.0248 |
1,009.4781 ORLY |
0.0248 |
0.0247 |
0.0250 |
0.0247 |
| 2021-04-01 |
0.0250 |
356.8761 ORLY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-31 |
0.0253 |
7,040.4310 ORLY |
0.0253 |
0.0247 |
0.0260 |
0.0252 |
| 2021-03-30 |
0.0255 |
6,993.2325 ORLY |
0.0255 |
0.0247 |
0.0262 |
0.0252 |
| 2021-03-29 |
0.0252 |
463.1518 ORLY |
0.0252 |
0.0240 |
0.0265 |
0.0265 |
| 2021-03-28 |
0.0217 |
10,848.4875 ORLY |
0.0217 |
0.0163 |
0.0270 |
0.0257 |
| 2021-03-27 |
0.0265 |
10,676.4033 ORLY |
0.0265 |
0.0255 |
0.0276 |
0.0260 |
| 2021-03-26 |
0.0271 |
20,273.6099 ORLY |
0.0271 |
0.0257 |
0.0284 |
0.0276 |
| 2021-03-25 |
0.0312 |
40,189.7819 ORLY |
0.0312 |
0.0250 |
0.0375 |
0.0276 |
| 2021-03-24 |
0.0407 |
2,931,294.9831 ORLY |
0.0407 |
0.0136 |
0.0678 |
0.0423 |
| 2021-03-23 |
0.0139 |
4,180.6501 ORLY |
0.0139 |
0.0130 |
0.0149 |
0.0130 |
| 2021-03-22 |
0.0137 |
2,940.9158 ORLY |
0.0137 |
0.0131 |
0.0143 |
0.0143 |
| 2021-03-21 |
0.0140 |
579.7383 ORLY |
0.0140 |
0.0139 |
0.0140 |
0.0139 |
| 2021-03-20 |
0.0139 |
106.0932 ORLY |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2021-03-19 |
0.0139 |
0.0000 ORLY |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2021-03-18 |
0.0139 |
0.0000 ORLY |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2021-03-17 |
0.0139 |
0.0000 ORLY |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2021-03-16 |
0.0140 |
231.0276 ORLY |
0.0140 |
0.0139 |
0.0141 |
0.0139 |
| 2021-03-15 |
0.0146 |
875.9568 ORLY |
0.0146 |
0.0143 |
0.0148 |
0.0148 |