Identifier on Yobit: orly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0136 |
0.0000 ORLY |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2021-03-13 |
0.0136 |
0.0000 ORLY |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2021-03-12 |
0.0136 |
0.0000 ORLY |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2021-03-11 |
0.0136 |
0.0000 ORLY |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2021-03-10 |
0.0136 |
0.0000 ORLY |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2021-03-09 |
0.0138 |
11,722.9923 ORLY |
0.0138 |
0.0113 |
0.0163 |
0.0145 |
| 2021-03-08 |
0.0163 |
70.0000 ORLY |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-03-07 |
0.0173 |
0.0000 ORLY |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-03-06 |
0.0171 |
1,082.5007 ORLY |
0.0171 |
0.0169 |
0.0173 |
0.0173 |
| 2021-03-05 |
0.0160 |
0.0000 ORLY |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-03-04 |
0.0169 |
0.0000 ORLY |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-03-03 |
0.0169 |
738.2431 ORLY |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-03-02 |
0.0168 |
486.7450 ORLY |
0.0168 |
0.0166 |
0.0170 |
0.0170 |
| 2021-03-01 |
0.0158 |
1,002.2280 ORLY |
0.0158 |
0.0157 |
0.0158 |
0.0157 |
| 2021-02-28 |
0.0167 |
2,451.9384 ORLY |
0.0167 |
0.0157 |
0.0177 |
0.0157 |
| 2021-02-27 |
0.0169 |
1,669.0306 ORLY |
0.0169 |
0.0163 |
0.0175 |
0.0163 |
| 2021-02-26 |
0.0182 |
1,094.2677 ORLY |
0.0182 |
0.0177 |
0.0188 |
0.0177 |
| 2021-02-25 |
0.0184 |
873.2884 ORLY |
0.0184 |
0.0180 |
0.0188 |
0.0188 |
| 2021-02-24 |
0.0174 |
6,105.1704 ORLY |
0.0174 |
0.0162 |
0.0186 |
0.0162 |
| 2021-02-23 |
0.0195 |
13,758.5607 ORLY |
0.0195 |
0.0142 |
0.0248 |
0.0142 |
| 2021-02-22 |
0.0220 |
7,280.8901 ORLY |
0.0220 |
0.0188 |
0.0253 |
0.0188 |
| 2021-02-21 |
0.0267 |
2,621.9345 ORLY |
0.0267 |
0.0255 |
0.0279 |
0.0255 |
| 2021-02-20 |
0.0249 |
1,265.6309 ORLY |
0.0249 |
0.0248 |
0.0250 |
0.0248 |
| 2021-02-19 |
0.0250 |
1,342.0005 ORLY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-18 |
0.0296 |
20,062.9315 ORLY |
0.0296 |
0.0248 |
0.0344 |
0.0248 |
| 2021-02-17 |
0.0266 |
219.0000 ORLY |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-02-16 |
0.0268 |
0.0000 ORLY |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-02-15 |
0.0270 |
367.6518 ORLY |
0.0270 |
0.0268 |
0.0271 |
0.0268 |
| 2021-02-14 |
0.0263 |
70.0000 ORLY |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-02-13 |
0.0267 |
1,701.8371 ORLY |
0.0267 |
0.0260 |
0.0274 |
0.0268 |
| 2021-02-12 |
0.0282 |
429.2686 ORLY |
0.0282 |
0.0274 |
0.0291 |
0.0274 |
| 2021-02-11 |
0.0282 |
1,294.3241 ORLY |
0.0282 |
0.0274 |
0.0291 |
0.0274 |
| 2021-02-10 |
0.0291 |
0.0000 ORLY |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2021-02-09 |
0.0279 |
1,966.9212 ORLY |
0.0279 |
0.0268 |
0.0291 |
0.0291 |
| 2021-02-08 |
0.0233 |
12,159.4844 ORLY |
0.0233 |
0.0201 |
0.0266 |
0.0266 |
| 2021-02-07 |
0.0229 |
16,066.6948 ORLY |
0.0229 |
0.0200 |
0.0258 |
0.0255 |
| 2021-02-06 |
0.0194 |
3,290.8688 ORLY |
0.0194 |
0.0180 |
0.0207 |
0.0207 |
| 2021-02-05 |
0.0173 |
6,170.9456 ORLY |
0.0173 |
0.0157 |
0.0189 |
0.0188 |
| 2021-02-04 |
0.0166 |
7,601.2378 ORLY |
0.0166 |
0.0142 |
0.0189 |
0.0173 |
| 2021-02-03 |
0.0141 |
303.3333 ORLY |
0.0141 |
0.0141 |
0.0142 |
0.0142 |
| 2021-02-02 |
0.0141 |
2,801.5875 ORLY |
0.0141 |
0.0132 |
0.0149 |
0.0132 |
| 2021-02-01 |
0.0158 |
274.8359 ORLY |
0.0158 |
0.0157 |
0.0158 |
0.0157 |
| 2021-01-31 |
0.0141 |
6,973.4981 ORLY |
0.0141 |
0.0126 |
0.0155 |
0.0155 |
| 2021-01-30 |
0.0148 |
9,793.3645 ORLY |
0.0148 |
0.0120 |
0.0177 |
0.0128 |
| 2021-01-29 |
0.0147 |
15,393.4265 ORLY |
0.0147 |
0.0104 |
0.0189 |
0.0178 |
| 2021-01-28 |
0.0073 |
32,193.8729 ORLY |
0.0073 |
0.0055 |
0.0090 |
0.0090 |
| 2021-01-27 |
0.0055 |
168.9947 ORLY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-01-26 |
0.0057 |
69.2537 ORLY |
0.0057 |
0.0055 |
0.0058 |
0.0055 |
| 2021-01-25 |
0.0057 |
69.2537 ORLY |
0.0057 |
0.0055 |
0.0058 |
0.0055 |
| 2021-01-24 |
0.0059 |
0.0000 ORLY |
0.0059 |
0.0059 |
0.0059 |
0.0059 |