Identifier on Yobit: orly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0058 |
220.0856 ORLY |
0.0058 |
0.0058 |
0.0059 |
0.0059 |
| 2021-01-22 |
0.0058 |
10,680.6667 ORLY |
0.0058 |
0.0055 |
0.0061 |
0.0058 |
| 2021-01-21 |
0.0072 |
18,290.5543 ORLY |
0.0072 |
0.0055 |
0.0090 |
0.0058 |
| 2021-01-20 |
0.0056 |
219.0000 ORLY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-01-19 |
0.0059 |
0.0000 ORLY |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-01-18 |
0.0057 |
1,094.8924 ORLY |
0.0057 |
0.0056 |
0.0059 |
0.0059 |
| 2021-01-17 |
0.0051 |
415.2546 ORLY |
0.0051 |
0.0050 |
0.0051 |
0.0051 |
| 2021-01-16 |
0.0049 |
594.3728 ORLY |
0.0049 |
0.0049 |
0.0050 |
0.0050 |
| 2021-01-15 |
0.0048 |
656.9895 ORLY |
0.0048 |
0.0047 |
0.0048 |
0.0048 |
| 2021-01-14 |
0.0045 |
3,126.8953 ORLY |
0.0045 |
0.0042 |
0.0048 |
0.0048 |
| 2021-01-13 |
0.0046 |
875.9570 ORLY |
0.0046 |
0.0046 |
0.0047 |
0.0047 |
| 2021-01-12 |
0.0043 |
1,594.6040 ORLY |
0.0043 |
0.0041 |
0.0046 |
0.0046 |
| 2021-01-11 |
0.0041 |
7,473.9154 ORLY |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2021-01-10 |
0.0043 |
2,828.4472 ORLY |
0.0043 |
0.0041 |
0.0045 |
0.0044 |
| 2021-01-09 |
0.0072 |
21,899.6194 ORLY |
0.0072 |
0.0039 |
0.0105 |
0.0039 |
| 2021-01-08 |
0.0103 |
2,987.9727 ORLY |
0.0103 |
0.0096 |
0.0111 |
0.0096 |
| 2021-01-07 |
0.0117 |
6,910.4899 ORLY |
0.0117 |
0.0110 |
0.0124 |
0.0111 |
| 2021-01-06 |
0.0108 |
1,382.0427 ORLY |
0.0108 |
0.0105 |
0.0111 |
0.0105 |
| 2021-01-05 |
0.0100 |
702.0858 ORLY |
0.0100 |
0.0096 |
0.0104 |
0.0104 |
| 2021-01-04 |
0.0099 |
4,684.5425 ORLY |
0.0099 |
0.0095 |
0.0103 |
0.0097 |
| 2021-01-03 |
0.0088 |
4,597.9692 ORLY |
0.0088 |
0.0081 |
0.0095 |
0.0095 |
| 2021-01-02 |
0.0067 |
29,619.9720 ORLY |
0.0067 |
0.0053 |
0.0080 |
0.0080 |
| 2021-01-01 |
0.0052 |
2,123.0294 ORLY |
0.0052 |
0.0050 |
0.0054 |
0.0050 |
| 2020-12-31 |
0.0057 |
0.0000 ORLY |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-12-30 |
0.0057 |
0.0000 ORLY |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-12-29 |
0.0057 |
0.0000 ORLY |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-12-28 |
0.0055 |
1,317.3557 ORLY |
0.0055 |
0.0053 |
0.0057 |
0.0057 |
| 2020-12-27 |
0.0054 |
0.0000 ORLY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-12-26 |
0.0054 |
0.0000 ORLY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-12-25 |
0.0054 |
0.0000 ORLY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-12-24 |
0.0056 |
1,078.6373 ORLY |
0.0056 |
0.0054 |
0.0059 |
0.0054 |
| 2020-12-23 |
0.0057 |
602.2898 ORLY |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2020-12-22 |
0.0059 |
116.3618 ORLY |
0.0059 |
0.0057 |
0.0061 |
0.0061 |
| 2020-12-21 |
0.0058 |
219.0000 ORLY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-12-20 |
0.0058 |
13,514.3630 ORLY |
0.0058 |
0.0055 |
0.0062 |
0.0058 |
| 2020-12-19 |
0.0060 |
22,476.9933 ORLY |
0.0060 |
0.0049 |
0.0071 |
0.0057 |
| 2020-12-18 |
0.0054 |
656.9891 ORLY |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2020-12-17 |
0.0058 |
0.0000 ORLY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-12-16 |
0.0058 |
218.9896 ORLY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-12-15 |
0.0055 |
0.0000 ORLY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-12-14 |
0.0055 |
0.0000 ORLY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-12-13 |
0.0057 |
858.6838 ORLY |
0.0057 |
0.0055 |
0.0059 |
0.0055 |
| 2020-12-12 |
0.0058 |
347.0810 ORLY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-12-11 |
0.0059 |
26,851.8044 ORLY |
0.0059 |
0.0051 |
0.0067 |
0.0058 |
| 2020-12-10 |
0.0059 |
0.0000 ORLY |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-12-09 |
0.0060 |
45,655.0397 ORLY |
0.0060 |
0.0049 |
0.0071 |
0.0059 |
| 2020-12-08 |
0.0061 |
13,757.8823 ORLY |
0.0061 |
0.0050 |
0.0071 |
0.0052 |
| 2020-12-07 |
0.0053 |
94.3524 ORLY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-12-06 |
0.0036 |
228,685.6517 ORLY |
0.0036 |
0.0001 |
0.0071 |
0.0050 |
| 2020-12-05 |
0.0055 |
3,919.9216 ORLY |
0.0055 |
0.0054 |
0.0055 |
0.0054 |