Identifier on Yobit: orly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-15 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-14 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-13 |
0.0032 |
718.2987 ORLY |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2024-08-12 |
0.0032 |
718.2987 ORLY |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2024-08-11 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-10 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-09 |
0.0030 |
379.4569 ORLY |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2024-08-08 |
0.0028 |
462.5502 ORLY |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2024-08-07 |
0.0027 |
0.0000 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-06 |
0.0027 |
0.0000 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-05 |
0.0028 |
1,741.6615 ORLY |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2024-08-04 |
0.0029 |
536.5171 ORLY |
0.0029 |
0.0028 |
0.0031 |
0.0028 |
| 2024-08-03 |
0.0031 |
130.6961 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-01 |
0.0032 |
0.0000 ORLY |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-31 |
0.0031 |
310.9715 ORLY |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2024-07-30 |
0.0031 |
263.4760 ORLY |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2024-07-29 |
0.0030 |
0.0000 ORLY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-28 |
0.0030 |
165.1077 ORLY |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2024-07-27 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-26 |
0.0031 |
195.9404 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-25 |
0.0032 |
0.0000 ORLY |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-24 |
0.0032 |
0.0000 ORLY |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-23 |
0.0032 |
285.1474 ORLY |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-22 |
0.0032 |
285.1474 ORLY |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-21 |
0.0032 |
0.0000 ORLY |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-20 |
0.0032 |
0.0000 ORLY |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-19 |
0.0032 |
0.0000 ORLY |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-18 |
0.0031 |
1,502.7906 ORLY |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2024-07-17 |
0.0030 |
2,305.1070 ORLY |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2024-07-16 |
0.0029 |
0.0000 ORLY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-15 |
0.0029 |
89.3375 ORLY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-14 |
0.0030 |
79.8430 ORLY |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2024-07-13 |
0.0030 |
34.3015 ORLY |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2024-07-12 |
0.0029 |
0.0000 ORLY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-11 |
0.0029 |
0.0000 ORLY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-10 |
0.0029 |
0.0000 ORLY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-09 |
0.0029 |
0.0000 ORLY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-08 |
0.0029 |
0.0000 ORLY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-07 |
0.0029 |
85.0038 ORLY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-06 |
0.0029 |
127.6849 ORLY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-05 |
0.0029 |
11,042.2705 ORLY |
0.0029 |
0.0028 |
0.0031 |
0.0028 |
| 2024-07-04 |
0.0032 |
0.0000 ORLY |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-03 |
0.0032 |
0.0000 ORLY |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-02 |
0.0032 |
64.2841 ORLY |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-01 |
0.0031 |
135.4983 ORLY |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2024-06-30 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-29 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-28 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-27 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |