Identifier on Yobit: orly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0052 |
19,553.8519 ORLY |
0.0052 |
0.0050 |
0.0055 |
0.0055 |
| 2020-12-03 |
0.0052 |
987.2528 ORLY |
0.0052 |
0.0050 |
0.0054 |
0.0050 |
| 2020-12-02 |
0.0060 |
74,988.0107 ORLY |
0.0060 |
0.0049 |
0.0071 |
0.0053 |
| 2020-12-01 |
0.0052 |
875.9568 ORLY |
0.0052 |
0.0051 |
0.0053 |
0.0051 |
| 2020-11-30 |
0.0056 |
0.0000 ORLY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-11-29 |
0.0055 |
1,076.4818 ORLY |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2020-11-28 |
0.0054 |
0.0000 ORLY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-11-27 |
0.0052 |
898.9778 ORLY |
0.0052 |
0.0050 |
0.0054 |
0.0054 |
| 2020-11-26 |
0.0050 |
1,668.4191 ORLY |
0.0050 |
0.0048 |
0.0052 |
0.0051 |
| 2020-11-25 |
0.0053 |
0.0000 ORLY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-11-24 |
0.0055 |
2,726.5462 ORLY |
0.0055 |
0.0053 |
0.0057 |
0.0053 |
| 2020-11-23 |
0.0051 |
958.1327 ORLY |
0.0051 |
0.0049 |
0.0054 |
0.0051 |
| 2020-11-22 |
0.0049 |
1,970.0920 ORLY |
0.0049 |
0.0047 |
0.0051 |
0.0051 |
| 2020-11-21 |
0.0048 |
1,307.9403 ORLY |
0.0048 |
0.0047 |
0.0048 |
0.0048 |
| 2020-11-20 |
0.0046 |
17,649.7819 ORLY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-11-19 |
0.0045 |
2,119.3788 ORLY |
0.0045 |
0.0044 |
0.0046 |
0.0046 |
| 2020-11-18 |
0.0043 |
237.0208 ORLY |
0.0043 |
0.0042 |
0.0044 |
0.0044 |
| 2020-11-17 |
0.0041 |
16,129.2615 ORLY |
0.0041 |
0.0035 |
0.0046 |
0.0042 |
| 2020-11-16 |
0.0035 |
2,054.6020 ORLY |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2020-11-15 |
0.0035 |
697.2028 ORLY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-11-14 |
0.0035 |
0.0000 ORLY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-11-13 |
0.0035 |
0.0000 ORLY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-11-12 |
0.0035 |
0.0000 ORLY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-11-11 |
0.0035 |
0.0000 ORLY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-11-10 |
0.0035 |
100.0000 ORLY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-11-09 |
0.0033 |
997.2054 ORLY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-11-08 |
0.0033 |
655.9114 ORLY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-11-07 |
0.0037 |
0.0000 ORLY |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-11-06 |
0.0037 |
221.5419 ORLY |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-11-05 |
0.0020 |
52,343.4021 ORLY |
0.0020 |
0.0010 |
0.0030 |
0.0030 |
| 2020-11-04 |
0.0018 |
54,875.8652 ORLY |
0.0018 |
0.0000 |
0.0035 |
0.0030 |
| 2020-11-03 |
0.0035 |
0.0000 ORLY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-11-02 |
0.0035 |
0.0000 ORLY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-11-01 |
0.0035 |
0.0000 ORLY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-10-31 |
0.0035 |
0.0000 ORLY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-10-30 |
0.0035 |
0.0000 ORLY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-10-29 |
0.0036 |
717.3599 ORLY |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2020-10-28 |
0.0037 |
656.9899 ORLY |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-10-27 |
0.0038 |
0.0000 ORLY |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-10-26 |
0.0038 |
1,780.7081 ORLY |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-10-25 |
0.0038 |
0.0000 ORLY |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-10-24 |
0.0038 |
0.0000 ORLY |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-10-23 |
0.0038 |
1,653.2533 ORLY |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-10-22 |
0.0038 |
40,750.7920 ORLY |
0.0038 |
0.0030 |
0.0046 |
0.0038 |
| 2020-10-21 |
0.0030 |
0.0000 ORLY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-10-20 |
0.0025 |
17,991.3043 ORLY |
0.0025 |
0.0020 |
0.0030 |
0.0030 |
| 2020-10-19 |
0.0012 |
67,592.2511 ORLY |
0.0012 |
0.0000 |
0.0023 |
0.0022 |
| 2020-10-18 |
0.0030 |
816.6667 ORLY |
0.0030 |
0.0024 |
0.0036 |
0.0036 |
| 2020-10-17 |
0.0030 |
816.6667 ORLY |
0.0030 |
0.0024 |
0.0036 |
0.0036 |
| 2020-10-16 |
0.0024 |
0.0000 ORLY |
0.0024 |
0.0024 |
0.0024 |
0.0024 |