Crypto exchange Yobit

Market Orlycoin (ORLY) / [unlinked]

Identifier on Yobit: orly_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-15 0.0035 354.4553 ORLY 0.0035 0.0022 0.0047 0.0024
2020-10-14 0.0022 0.0000 ORLY 0.0022 0.0022 0.0022 0.0022
2020-10-13 0.0022 0.0000 ORLY 0.0022 0.0022 0.0022 0.0022
2020-10-12 0.0022 0.0000 ORLY 0.0022 0.0022 0.0022 0.0022
2020-10-11 0.0022 0.0000 ORLY 0.0022 0.0022 0.0022 0.0022
2020-10-10 0.0022 0.0000 ORLY 0.0022 0.0022 0.0022 0.0022
2020-10-09 0.0027 1,956.7304 ORLY 0.0027 0.0022 0.0032 0.0022
2020-10-08 0.0032 1,000.0000 ORLY 0.0032 0.0032 0.0032 0.0032
2020-10-07 0.0056 0.0000 ORLY 0.0056 0.0056 0.0056 0.0056
2020-10-06 0.0056 0.0000 ORLY 0.0056 0.0056 0.0056 0.0056
2020-10-05 0.0057 4,345.4566 ORLY 0.0057 0.0056 0.0057 0.0056
2020-10-04 0.0065 21,707.4393 ORLY 0.0065 0.0056 0.0074 0.0056
2020-10-03 0.0074 16,000.2574 ORLY 0.0074 0.0074 0.0074 0.0074
2020-10-02 0.0074 0.0000 ORLY 0.0074 0.0074 0.0074 0.0074
2020-10-01 0.0074 0.0000 ORLY 0.0074 0.0074 0.0074 0.0074
2020-09-30 0.0074 0.0000 ORLY 0.0074 0.0074 0.0074 0.0074
2020-09-29 0.0074 104.1667 ORLY 0.0074 0.0074 0.0074 0.0074
2020-09-28 0.0166 0.0000 ORLY 0.0166 0.0166 0.0166 0.0166
2020-09-27 0.0166 0.0000 ORLY 0.0166 0.0166 0.0166 0.0166
2020-09-26 0.0166 0.0000 ORLY 0.0166 0.0166 0.0166 0.0166
2020-09-25 0.0166 0.0000 ORLY 0.0166 0.0166 0.0166 0.0166
2020-09-24 0.0166 0.0000 ORLY 0.0166 0.0166 0.0166 0.0166
2020-09-23 0.0166 0.0000 ORLY 0.0166 0.0166 0.0166 0.0166
2020-09-22 0.0166 0.0000 ORLY 0.0166 0.0166 0.0166 0.0166
2020-09-21 0.0166 0.0000 ORLY 0.0166 0.0166 0.0166 0.0166
2020-09-20 0.0166 0.0000 ORLY 0.0166 0.0166 0.0166 0.0166
2020-09-19 0.0166 0.0000 ORLY 0.0166 0.0166 0.0166 0.0166
2020-09-18 0.0166 0.0000 ORLY 0.0166 0.0166 0.0166 0.0166
2020-09-17 0.0166 0.0000 ORLY 0.0166 0.0166 0.0166 0.0166
2020-09-16 0.0166 0.0000 ORLY 0.0166 0.0166 0.0166 0.0166
2020-09-15 0.0166 0.0000 ORLY 0.0166 0.0166 0.0166 0.0166
2020-09-14 0.0166 482.9751 ORLY 0.0166 0.0166 0.0166 0.0166
2020-09-13 0.0178 0.0000 ORLY 0.0178 0.0178 0.0178 0.0178
2020-09-12 0.0178 0.0000 ORLY 0.0178 0.0178 0.0178 0.0178
2020-09-11 0.0178 0.0000 ORLY 0.0178 0.0178 0.0178 0.0178
2020-09-10 0.0178 0.0000 ORLY 0.0178 0.0178 0.0178 0.0178
2020-09-09 0.0178 0.0000 ORLY 0.0178 0.0178 0.0178 0.0178
2020-09-08 0.0178 0.0000 ORLY 0.0178 0.0178 0.0178 0.0178
2020-09-07 0.0178 0.0000 ORLY 0.0178 0.0178 0.0178 0.0178
2020-09-06 0.0178 0.0000 ORLY 0.0178 0.0178 0.0178 0.0178
2020-09-05 0.0178 0.0000 ORLY 0.0178 0.0178 0.0178 0.0178
2020-09-04 0.0178 0.0000 ORLY 0.0178 0.0178 0.0178 0.0178
2020-09-03 0.0178 0.0000 ORLY 0.0178 0.0178 0.0178 0.0178
2020-09-02 0.0178 0.0000 ORLY 0.0178 0.0178 0.0178 0.0178
2020-09-01 0.0178 0.0000 ORLY 0.0178 0.0178 0.0178 0.0178
2020-08-31 0.0178 0.0000 ORLY 0.0178 0.0178 0.0178 0.0178
2020-08-30 0.0178 0.0000 ORLY 0.0178 0.0178 0.0178 0.0178
2020-08-29 0.0178 0.0000 ORLY 0.0178 0.0178 0.0178 0.0178
2020-08-28 0.0224 520.1754 ORLY 0.0224 0.0160 0.0287 0.0178
2020-08-27 0.0160 1,477.4578 ORLY 0.0160 0.0160 0.0160 0.0160
12...2930313233...4243