Crypto exchange Yobit

Market Orlycoin (ORLY) / [unlinked]

Identifier on Yobit: orly_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-26 0.0160 0.0000 ORLY 0.0160 0.0160 0.0160 0.0160
2020-08-25 0.0160 0.0000 ORLY 0.0160 0.0160 0.0160 0.0160
2020-08-24 0.0160 100.0000 ORLY 0.0160 0.0160 0.0160 0.0160
2020-08-23 0.0160 100.0000 ORLY 0.0160 0.0160 0.0160 0.0160
2020-08-22 0.0160 0.0000 ORLY 0.0160 0.0160 0.0160 0.0160
2020-08-21 0.0160 0.0000 ORLY 0.0160 0.0160 0.0160 0.0160
2020-08-20 0.0160 0.0000 ORLY 0.0160 0.0160 0.0160 0.0160
2020-08-19 0.0160 0.0000 ORLY 0.0160 0.0160 0.0160 0.0160
2020-08-18 0.0160 0.0000 ORLY 0.0160 0.0160 0.0160 0.0160
2020-08-17 0.0160 59.6563 ORLY 0.0160 0.0160 0.0160 0.0160
2020-08-16 0.0160 194.7400 ORLY 0.0160 0.0160 0.0160 0.0160
2020-08-15 0.0160 0.0000 ORLY 0.0160 0.0160 0.0160 0.0160
2020-08-14 0.0160 168.3333 ORLY 0.0160 0.0160 0.0160 0.0160
2020-08-13 0.0160 144.5030 ORLY 0.0160 0.0160 0.0160 0.0160
2020-08-12 0.0160 0.0000 ORLY 0.0160 0.0160 0.0160 0.0160
2020-08-11 0.0160 0.0000 ORLY 0.0160 0.0160 0.0160 0.0160
2020-08-10 0.0160 0.0000 ORLY 0.0160 0.0160 0.0160 0.0160
2020-08-09 0.0160 0.0000 ORLY 0.0160 0.0160 0.0160 0.0160
2020-08-08 0.0160 0.0000 ORLY 0.0160 0.0160 0.0160 0.0160
2020-08-07 0.0116 9,007.7876 ORLY 0.0116 0.0072 0.0160 0.0160
2020-08-06 0.0175 0.0000 ORLY 0.0175 0.0175 0.0175 0.0175
2020-08-05 0.0175 0.0000 ORLY 0.0175 0.0175 0.0175 0.0175
2020-08-04 0.0175 0.0000 ORLY 0.0175 0.0175 0.0175 0.0175
2020-08-03 0.0175 0.0000 ORLY 0.0175 0.0175 0.0175 0.0175
2020-08-02 0.0175 157.8131 ORLY 0.0175 0.0175 0.0175 0.0175
2020-08-01 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-07-31 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-07-30 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-07-29 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-07-28 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-07-27 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-07-26 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-07-25 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-07-24 0.0124 1,022.2007 ORLY 0.0124 0.0072 0.0175 0.0072
2020-07-23 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-07-22 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-07-21 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-07-20 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-07-19 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-07-18 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-07-17 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-07-16 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-07-15 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-07-14 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-07-13 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-07-12 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-07-11 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-07-10 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-07-09 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-07-08 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
12...3031323334...4243