Crypto exchange Yobit

Market Orlycoin (ORLY) / [unlinked]

Identifier on Yobit: orly_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-07 0.0072 556.3333 ORLY 0.0072 0.0072 0.0072 0.0072
2020-07-06 0.0104 0.0000 ORLY 0.0104 0.0104 0.0104 0.0104
2020-07-05 0.0104 0.0000 ORLY 0.0104 0.0104 0.0104 0.0104
2020-07-04 0.0104 0.0000 ORLY 0.0104 0.0104 0.0104 0.0104
2020-07-03 0.0107 2,987.8483 ORLY 0.0107 0.0104 0.0110 0.0104
2020-07-02 0.0158 0.0000 ORLY 0.0158 0.0158 0.0158 0.0158
2020-07-01 0.0158 0.0000 ORLY 0.0158 0.0158 0.0158 0.0158
2020-06-30 0.0158 0.0000 ORLY 0.0158 0.0158 0.0158 0.0158
2020-06-29 0.0158 0.0000 ORLY 0.0158 0.0158 0.0158 0.0158
2020-06-28 0.0158 0.0000 ORLY 0.0158 0.0158 0.0158 0.0158
2020-06-27 0.0158 0.0000 ORLY 0.0158 0.0158 0.0158 0.0158
2020-06-26 0.0158 0.0000 ORLY 0.0158 0.0158 0.0158 0.0158
2020-06-25 0.0158 0.0000 ORLY 0.0158 0.0158 0.0158 0.0158
2020-06-24 0.0158 0.0000 ORLY 0.0158 0.0158 0.0158 0.0158
2020-06-23 0.0158 0.0000 ORLY 0.0158 0.0158 0.0158 0.0158
2020-06-22 0.0158 0.0000 ORLY 0.0158 0.0158 0.0158 0.0158
2020-06-21 0.0158 0.0000 ORLY 0.0158 0.0158 0.0158 0.0158
2020-06-20 0.0158 0.0000 ORLY 0.0158 0.0158 0.0158 0.0158
2020-06-19 0.0158 0.0000 ORLY 0.0158 0.0158 0.0158 0.0158
2020-06-18 0.0158 0.0000 ORLY 0.0158 0.0158 0.0158 0.0158
2020-06-17 0.0158 0.0000 ORLY 0.0158 0.0158 0.0158 0.0158
2020-06-16 0.0158 0.0000 ORLY 0.0158 0.0158 0.0158 0.0158
2020-06-15 0.0158 0.0000 ORLY 0.0158 0.0158 0.0158 0.0158
2020-06-14 0.0158 76.5000 ORLY 0.0158 0.0158 0.0158 0.0158
2020-06-13 0.0136 0.0000 ORLY 0.0136 0.0136 0.0136 0.0136
2020-06-12 0.0136 0.0000 ORLY 0.0136 0.0136 0.0136 0.0136
2020-06-11 0.0136 0.0000 ORLY 0.0136 0.0136 0.0136 0.0136
2020-06-10 0.0136 0.0000 ORLY 0.0136 0.0136 0.0136 0.0136
2020-06-09 0.0136 0.0000 ORLY 0.0136 0.0136 0.0136 0.0136
2020-06-08 0.0136 582.7902 ORLY 0.0136 0.0136 0.0136 0.0136
2020-06-07 0.0113 0.0000 ORLY 0.0113 0.0113 0.0113 0.0113
2020-06-06 0.0113 3,717.2571 ORLY 0.0113 0.0113 0.0113 0.0113
2020-06-05 0.0139 0.0000 ORLY 0.0139 0.0139 0.0139 0.0139
2020-06-04 0.0138 1,743.6004 ORLY 0.0138 0.0136 0.0139 0.0139
2020-06-03 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-06-02 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-06-01 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-05-31 0.0072 25.2501 ORLY 0.0072 0.0072 0.0072 0.0072
2020-05-30 0.0158 0.0000 ORLY 0.0158 0.0158 0.0158 0.0158
2020-05-29 0.0158 0.0000 ORLY 0.0158 0.0158 0.0158 0.0158
2020-05-28 0.0158 0.0000 ORLY 0.0158 0.0158 0.0158 0.0158
2020-05-27 0.0158 0.0000 ORLY 0.0158 0.0158 0.0158 0.0158
2020-05-26 0.0158 0.0000 ORLY 0.0158 0.0158 0.0158 0.0158
2020-05-25 0.0158 0.0000 ORLY 0.0158 0.0158 0.0158 0.0158
2020-05-24 0.0158 0.0000 ORLY 0.0158 0.0158 0.0158 0.0158
2020-05-23 0.0158 0.0000 ORLY 0.0158 0.0158 0.0158 0.0158
2020-05-22 0.0158 1,291.7859 ORLY 0.0158 0.0158 0.0158 0.0158
2020-05-21 0.0153 0.0000 ORLY 0.0153 0.0153 0.0153 0.0153
2020-05-20 0.0150 640.9240 ORLY 0.0150 0.0148 0.0153 0.0153
2020-05-19 0.0109 3,190.7357 ORLY 0.0109 0.0072 0.0145 0.0145
12...3132333435...4243