Crypto exchange Yobit

Market Orlycoin (ORLY) / [unlinked]

Identifier on Yobit: orly_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-18 0.0131 0.0000 ORLY 0.0131 0.0131 0.0131 0.0131
2020-05-17 0.0131 0.0000 ORLY 0.0131 0.0131 0.0131 0.0131
2020-05-16 0.0131 0.0000 ORLY 0.0131 0.0131 0.0131 0.0131
2020-05-15 0.0131 0.0000 ORLY 0.0131 0.0131 0.0131 0.0131
2020-05-14 0.0131 0.0000 ORLY 0.0131 0.0131 0.0131 0.0131
2020-05-13 0.0131 0.0000 ORLY 0.0131 0.0131 0.0131 0.0131
2020-05-12 0.0131 0.0000 ORLY 0.0131 0.0131 0.0131 0.0131
2020-05-11 0.0131 608.5608 ORLY 0.0131 0.0131 0.0131 0.0131
2020-05-10 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-05-09 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-05-08 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-05-07 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-05-06 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-05-05 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-05-04 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-05-03 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-05-02 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-05-01 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-04-30 0.0072 13.9507 ORLY 0.0072 0.0072 0.0072 0.0072
2020-04-29 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-04-28 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-04-27 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-04-26 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-04-25 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-04-24 0.0109 11,565.2722 ORLY 0.0109 0.0072 0.0145 0.0072
2020-04-23 0.0097 0.0000 ORLY 0.0097 0.0097 0.0097 0.0097
2020-04-22 0.0097 0.0000 ORLY 0.0097 0.0097 0.0097 0.0097
2020-04-21 0.0097 0.0000 ORLY 0.0097 0.0097 0.0097 0.0097
2020-04-20 0.0097 0.0000 ORLY 0.0097 0.0097 0.0097 0.0097
2020-04-19 0.0206 0.0000 ORLY 0.0206 0.0206 0.0206 0.0206
2020-04-18 0.0206 0.0000 ORLY 0.0206 0.0206 0.0206 0.0206
2020-04-17 0.0206 0.0000 ORLY 0.0206 0.0206 0.0206 0.0206
2020-04-16 0.0206 0.0000 ORLY 0.0206 0.0206 0.0206 0.0206
2020-04-15 0.0206 0.0000 ORLY 0.0206 0.0206 0.0206 0.0206
2020-04-14 0.0206 0.0000 ORLY 0.0206 0.0206 0.0206 0.0206
2020-04-13 0.0206 100.0000 ORLY 0.0206 0.0206 0.0206 0.0206
2020-04-12 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-04-11 0.0072 0.0000 ORLY 0.0072 0.0072 0.0072 0.0072
2020-04-10 0.0072 1,729.7937 ORLY 0.0072 0.0072 0.0072 0.0072
2020-04-09 0.0144 0.0000 ORLY 0.0144 0.0144 0.0144 0.0144
2020-04-08 0.0144 0.0000 ORLY 0.0144 0.0144 0.0144 0.0144
2020-04-07 0.0144 1,729.7937 ORLY 0.0144 0.0144 0.0144 0.0144
2020-04-06 0.0163 612.4355 ORLY 0.0163 0.0163 0.0163 0.0163
2020-04-05 0.0072 2,081.5051 ORLY 0.0072 0.0072 0.0072 0.0072
2020-04-04 0.0318 0.0000 ORLY 0.0318 0.0318 0.0318 0.0318
2020-04-03 0.0318 0.0000 ORLY 0.0318 0.0318 0.0318 0.0318
2020-04-02 0.0318 0.0000 ORLY 0.0318 0.0318 0.0318 0.0318
2020-04-01 0.0318 0.0000 ORLY 0.0318 0.0318 0.0318 0.0318
2020-03-31 0.0318 0.0000 ORLY 0.0318 0.0318 0.0318 0.0318
2020-03-30 0.0318 0.0000 ORLY 0.0318 0.0318 0.0318 0.0318
12...3233343536...4243