Identifier on Yobit: orly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0318 |
0.0000 ORLY |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2020-03-28 |
0.0318 |
0.0000 ORLY |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2020-03-27 |
0.0318 |
0.0000 ORLY |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2020-03-26 |
0.0195 |
13,398.1013 ORLY |
0.0195 |
0.0072 |
0.0318 |
0.0318 |
| 2020-03-24 |
0.0166 |
12.0451 ORLY |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-03-23 |
0.0131 |
0.0000 ORLY |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-03-22 |
0.0131 |
0.0000 ORLY |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-03-21 |
0.0131 |
0.0000 ORLY |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-03-20 |
0.0132 |
2,159.3493 ORLY |
0.0132 |
0.0131 |
0.0133 |
0.0131 |
| 2020-03-19 |
0.0132 |
2,159.3493 ORLY |
0.0132 |
0.0131 |
0.0133 |
0.0131 |
| 2020-03-18 |
0.0105 |
0.0000 ORLY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-03-17 |
0.0105 |
0.0000 ORLY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-03-16 |
0.0105 |
0.0000 ORLY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-03-15 |
0.0105 |
0.0000 ORLY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-03-14 |
0.0105 |
1,365.4860 ORLY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-03-13 |
0.0168 |
0.0000 ORLY |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-03-12 |
0.0168 |
0.0000 ORLY |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-03-11 |
0.0168 |
0.0000 ORLY |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-03-10 |
0.0168 |
0.0000 ORLY |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-03-09 |
0.0168 |
0.0000 ORLY |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-03-08 |
0.0168 |
100.0000 ORLY |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-03-06 |
0.0312 |
0.0000 ORLY |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-03-05 |
0.0312 |
0.0000 ORLY |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-03-04 |
0.0312 |
0.0000 ORLY |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-03-03 |
0.0312 |
0.0000 ORLY |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-03-02 |
0.0312 |
0.0000 ORLY |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-03-01 |
0.0312 |
0.0000 ORLY |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-02-29 |
0.0192 |
18,621.1775 ORLY |
0.0192 |
0.0072 |
0.0312 |
0.0312 |
| 2020-02-28 |
0.0102 |
0.0000 ORLY |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-02-27 |
0.0102 |
0.0000 ORLY |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-02-26 |
0.0102 |
0.0000 ORLY |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-02-25 |
0.0102 |
0.0000 ORLY |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-02-24 |
0.0102 |
0.0000 ORLY |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-02-23 |
0.0102 |
0.0000 ORLY |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-02-22 |
0.0102 |
10.2869 ORLY |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-02-21 |
0.0073 |
0.0000 ORLY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-02-20 |
0.0073 |
0.0000 ORLY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-02-19 |
0.0086 |
66,399.2531 ORLY |
0.0086 |
0.0061 |
0.0111 |
0.0073 |
| 2020-02-18 |
0.0187 |
0.0000 ORLY |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-02-17 |
0.0283 |
15,053.3641 ORLY |
0.0283 |
0.0187 |
0.0379 |
0.0187 |
| 2020-02-16 |
0.0189 |
503.0827 ORLY |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-02-15 |
0.0057 |
9,499.9931 ORLY |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-02-14 |
0.0189 |
0.0000 ORLY |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-02-13 |
0.0189 |
0.0000 ORLY |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-02-12 |
0.0189 |
0.0000 ORLY |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-02-11 |
0.0180 |
82.4483 ORLY |
0.0180 |
0.0171 |
0.0189 |
0.0189 |
| 2020-02-10 |
0.0161 |
0.0000 ORLY |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-02-09 |
0.0148 |
37.9880 ORLY |
0.0148 |
0.0135 |
0.0161 |
0.0161 |
| 2020-02-08 |
0.0123 |
0.0000 ORLY |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-02-07 |
0.0056 |
0.0000 ORLY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |