Crypto exchange Yobit

Market Orlycoin (ORLY) / [unlinked]

Identifier on Yobit: orly_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-06 0.0056 0.0000 ORLY 0.0056 0.0056 0.0056 0.0056
2020-02-05 0.0056 50.1028 ORLY 0.0056 0.0056 0.0056 0.0056
2020-02-04 0.0123 22.6044 ORLY 0.0123 0.0123 0.0123 0.0123
2020-02-03 0.0123 0.0000 ORLY 0.0123 0.0123 0.0123 0.0123
2020-02-02 0.0123 22.2545 ORLY 0.0123 0.0123 0.0123 0.0123
2020-02-01 0.0123 0.0000 ORLY 0.0123 0.0123 0.0123 0.0123
2020-01-31 0.0123 21.9540 ORLY 0.0123 0.0123 0.0123 0.0123
2020-01-30 0.0123 0.0000 ORLY 0.0123 0.0123 0.0123 0.0123
2020-01-29 0.0115 1,737.4539 ORLY 0.0115 0.0106 0.0123 0.0123
2020-01-28 0.0078 2,551.8221 ORLY 0.0078 0.0032 0.0123 0.0106
2020-01-27 0.0097 1,181.2767 ORLY 0.0097 0.0032 0.0161 0.0032
2020-01-26 0.0161 0.0000 ORLY 0.0161 0.0161 0.0161 0.0161
2020-01-25 0.0161 24.7772 ORLY 0.0161 0.0161 0.0161 0.0161
2020-01-24 0.0022 0.0000 ORLY 0.0022 0.0022 0.0022 0.0022
2020-01-23 0.0022 5,999.8582 ORLY 0.0022 0.0022 0.0022 0.0022
2020-01-22 0.0166 0.0000 ORLY 0.0166 0.0166 0.0166 0.0166
2020-01-21 0.0166 0.0000 ORLY 0.0166 0.0166 0.0166 0.0166
2020-01-20 0.0166 0.0000 ORLY 0.0166 0.0166 0.0166 0.0166
2020-01-19 0.0166 0.0000 ORLY 0.0166 0.0166 0.0166 0.0166
2020-01-18 0.0166 601.1151 ORLY 0.0166 0.0166 0.0166 0.0166
2020-01-17 0.0022 0.0000 ORLY 0.0022 0.0022 0.0022 0.0022
2020-01-15 0.0022 0.0000 ORLY 0.0022 0.0022 0.0022 0.0022
2020-01-14 0.0022 0.0000 ORLY 0.0022 0.0022 0.0022 0.0022
2020-01-13 0.0022 2,300.1124 ORLY 0.0022 0.0022 0.0022 0.0022
2020-01-12 0.0022 0.0000 ORLY 0.0022 0.0022 0.0022 0.0022
2020-01-11 0.0022 0.0000 ORLY 0.0022 0.0022 0.0022 0.0022
2020-01-10 0.0022 0.0000 ORLY 0.0022 0.0022 0.0022 0.0022
2020-01-09 0.0022 0.0000 ORLY 0.0022 0.0022 0.0022 0.0022
2020-01-08 0.0022 100.0000 ORLY 0.0022 0.0022 0.0022 0.0022
2020-01-07 0.0090 0.0000 ORLY 0.0090 0.0090 0.0090 0.0090
2020-01-06 0.0090 0.0000 ORLY 0.0090 0.0090 0.0090 0.0090
2020-01-05 0.0090 0.0000 ORLY 0.0090 0.0090 0.0090 0.0090
2020-01-04 0.0090 0.0000 ORLY 0.0090 0.0090 0.0090 0.0090
2020-01-03 0.0090 0.0000 ORLY 0.0090 0.0090 0.0090 0.0090
2020-01-02 0.0090 0.0000 ORLY 0.0090 0.0090 0.0090 0.0090
2020-01-01 0.0090 0.0000 ORLY 0.0090 0.0090 0.0090 0.0090
2019-12-31 0.0090 0.0000 ORLY 0.0090 0.0090 0.0090 0.0090
2019-12-30 0.0090 0.0000 ORLY 0.0090 0.0090 0.0090 0.0090
2019-12-29 0.0090 0.0000 ORLY 0.0090 0.0090 0.0090 0.0090
2019-12-28 0.0090 0.0000 ORLY 0.0090 0.0090 0.0090 0.0090
2019-12-27 0.0090 0.0000 ORLY 0.0090 0.0090 0.0090 0.0090
2019-12-26 0.0090 0.0000 ORLY 0.0090 0.0090 0.0090 0.0090
2019-12-25 0.0090 223.3584 ORLY 0.0090 0.0090 0.0090 0.0090
2019-12-24 0.0090 5,724.5606 ORLY 0.0090 0.0090 0.0090 0.0090
2019-12-23 0.0080 0.0000 ORLY 0.0080 0.0080 0.0080 0.0080
2019-12-22 0.0080 0.0000 ORLY 0.0080 0.0080 0.0080 0.0080
2019-12-21 0.0080 0.0000 ORLY 0.0080 0.0080 0.0080 0.0080
2019-12-20 0.0080 12.8000 ORLY 0.0080 0.0080 0.0080 0.0080
2019-12-19 0.0133 0.0000 ORLY 0.0133 0.0133 0.0133 0.0133
2019-12-18 0.0133 0.0000 ORLY 0.0133 0.0133 0.0133 0.0133
12...3435363738...4243