Crypto exchange Yobit

Market Orlycoin (ORLY) / [unlinked]

Identifier on Yobit: orly_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-17 0.0133 0.0000 ORLY 0.0133 0.0133 0.0133 0.0133
2019-12-16 0.0127 654.9185 ORLY 0.0127 0.0121 0.0133 0.0133
2019-12-15 0.0122 597.5517 ORLY 0.0122 0.0121 0.0124 0.0124
2019-12-14 0.0142 0.0000 ORLY 0.0142 0.0142 0.0142 0.0142
2019-12-13 0.0142 0.0000 ORLY 0.0142 0.0142 0.0142 0.0142
2019-12-12 0.0142 0.0000 ORLY 0.0142 0.0142 0.0142 0.0142
2019-12-11 0.0142 0.0000 ORLY 0.0142 0.0142 0.0142 0.0142
2019-12-10 0.0142 0.0000 ORLY 0.0142 0.0142 0.0142 0.0142
2019-12-09 0.0142 0.0000 ORLY 0.0142 0.0142 0.0142 0.0142
2019-12-08 0.0142 0.0000 ORLY 0.0142 0.0142 0.0142 0.0142
2019-12-07 0.0142 0.0000 ORLY 0.0142 0.0142 0.0142 0.0142
2019-12-06 0.0142 0.0000 ORLY 0.0142 0.0142 0.0142 0.0142
2019-12-05 0.0142 0.0000 ORLY 0.0142 0.0142 0.0142 0.0142
2019-12-04 0.0142 0.0000 ORLY 0.0142 0.0142 0.0142 0.0142
2019-12-03 0.0142 0.0000 ORLY 0.0142 0.0142 0.0142 0.0142
2019-12-02 0.0142 10.0000 ORLY 0.0142 0.0142 0.0142 0.0142
2019-12-01 0.0022 677.8597 ORLY 0.0022 0.0022 0.0022 0.0022
2019-11-30 0.0153 0.0000 ORLY 0.0153 0.0153 0.0153 0.0153
2019-11-29 0.0153 0.0000 ORLY 0.0153 0.0153 0.0153 0.0153
2019-11-28 0.0153 0.0000 ORLY 0.0153 0.0153 0.0153 0.0153
2019-11-27 0.0153 0.0000 ORLY 0.0153 0.0153 0.0153 0.0153
2019-11-26 0.0153 0.0000 ORLY 0.0153 0.0153 0.0153 0.0153
2019-11-25 0.0153 0.0000 ORLY 0.0153 0.0153 0.0153 0.0153
2019-11-24 0.0153 0.0000 ORLY 0.0153 0.0153 0.0153 0.0153
2019-11-23 0.0153 0.0000 ORLY 0.0153 0.0153 0.0153 0.0153
2019-11-22 0.0153 0.0000 ORLY 0.0153 0.0153 0.0153 0.0153
2019-11-21 0.0153 0.0000 ORLY 0.0153 0.0153 0.0153 0.0153
2019-11-20 0.0153 0.0000 ORLY 0.0153 0.0153 0.0153 0.0153
2019-11-19 0.0153 0.0000 ORLY 0.0153 0.0153 0.0153 0.0153
2019-11-18 0.0153 0.0000 ORLY 0.0153 0.0153 0.0153 0.0153
2019-11-17 0.0153 0.0000 ORLY 0.0153 0.0153 0.0153 0.0153
2019-11-16 0.0153 0.0000 ORLY 0.0153 0.0153 0.0153 0.0153
2019-11-15 0.0153 0.0000 ORLY 0.0153 0.0153 0.0153 0.0153
2019-11-14 0.0153 7.1754 ORLY 0.0153 0.0153 0.0153 0.0153
2019-11-13 0.0021 0.0000 ORLY 0.0021 0.0021 0.0021 0.0021
2019-11-12 0.0021 0.0000 ORLY 0.0021 0.0021 0.0021 0.0021
2019-11-11 0.0021 0.0000 ORLY 0.0021 0.0021 0.0021 0.0021
2019-11-10 0.0021 0.0000 ORLY 0.0021 0.0021 0.0021 0.0021
2019-11-09 0.0021 0.0000 ORLY 0.0021 0.0021 0.0021 0.0021
2019-11-08 0.0021 0.0000 ORLY 0.0021 0.0021 0.0021 0.0021
2019-11-07 0.0021 0.0000 ORLY 0.0021 0.0021 0.0021 0.0021
2019-11-06 0.0021 0.0000 ORLY 0.0021 0.0021 0.0021 0.0021
2019-11-05 0.0021 178.8861 ORLY 0.0021 0.0021 0.0021 0.0021
2019-11-04 0.0140 0.0000 ORLY 0.0140 0.0140 0.0140 0.0140
2019-11-03 0.0140 0.0000 ORLY 0.0140 0.0140 0.0140 0.0140
2019-11-02 0.0140 0.0000 ORLY 0.0140 0.0140 0.0140 0.0140
2019-11-01 0.0140 0.0000 ORLY 0.0140 0.0140 0.0140 0.0140
2019-10-31 0.0140 2,435.2702 ORLY 0.0140 0.0140 0.0140 0.0140
2019-10-30 0.0120 2,841.4144 ORLY 0.0120 0.0100 0.0140 0.0140
2019-10-29 0.0100 0.0000 ORLY 0.0100 0.0100 0.0100 0.0100
12...3536373839...4243