Crypto exchange Yobit

Market Orlycoin (ORLY) / [unlinked]

Identifier on Yobit: orly_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-08 0.0143 3,345.2981 ORLY 0.0143 0.0143 0.0143 0.0143
2019-09-07 0.0143 3,345.2981 ORLY 0.0143 0.0143 0.0143 0.0143
2019-09-06 0.0143 0.0000 ORLY 0.0143 0.0143 0.0143 0.0143
2019-09-05 0.0143 0.0000 ORLY 0.0143 0.0143 0.0143 0.0143
2019-09-04 0.0143 0.0000 ORLY 0.0143 0.0143 0.0143 0.0143
2019-09-03 0.0143 700.0404 ORLY 0.0143 0.0143 0.0143 0.0143
2019-09-02 0.0143 0.0000 ORLY 0.0143 0.0143 0.0143 0.0143
2019-09-01 0.0143 2,439.8177 ORLY 0.0143 0.0143 0.0143 0.0143
2019-08-31 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-08-30 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-08-29 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-08-28 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-08-27 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-08-26 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-08-25 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-08-24 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-08-23 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-08-22 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-08-21 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-08-20 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-08-19 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-08-18 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-08-17 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-08-16 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-08-15 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-08-14 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-08-13 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-08-12 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-08-11 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-08-10 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-08-09 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-08-08 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-08-07 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-08-06 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-08-05 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-08-04 0.0240 21.3272 ORLY 0.0240 0.0240 0.0240 0.0240
2019-08-03 0.0240 0.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-08-02 0.0240 19.0000 ORLY 0.0240 0.0240 0.0240 0.0240
2019-08-01 0.0143 0.0000 ORLY 0.0143 0.0143 0.0143 0.0143
2019-07-31 0.0143 0.0000 ORLY 0.0143 0.0143 0.0143 0.0143
2019-07-30 0.0143 0.0000 ORLY 0.0143 0.0143 0.0143 0.0143
2019-07-29 0.0143 0.0000 ORLY 0.0143 0.0143 0.0143 0.0143
2019-07-28 0.0143 487.0000 ORLY 0.0143 0.0143 0.0143 0.0143
2019-07-27 0.0220 0.0000 ORLY 0.0220 0.0220 0.0220 0.0220
2019-07-26 0.0220 13.0000 ORLY 0.0220 0.0220 0.0220 0.0220
2019-07-25 0.0220 13.0000 ORLY 0.0220 0.0220 0.0220 0.0220
2019-07-24 0.0143 0.0000 ORLY 0.0143 0.0143 0.0143 0.0143
2019-07-23 0.0143 0.0000 ORLY 0.0143 0.0143 0.0143 0.0143
2019-07-22 0.0143 0.0000 ORLY 0.0143 0.0143 0.0143 0.0143
2019-07-21 0.0143 0.0000 ORLY 0.0143 0.0143 0.0143 0.0143
12...37383940414243