Identifier on Yobit: orly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-25 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-24 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-23 |
0.0031 |
61.7973 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-22 |
0.0031 |
66.2247 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-21 |
0.0030 |
0.0000 ORLY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-20 |
0.0030 |
0.0000 ORLY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-19 |
0.0030 |
0.0000 ORLY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-18 |
0.0031 |
1,416.4544 ORLY |
0.0031 |
0.0030 |
0.0033 |
0.0030 |
| 2024-06-17 |
0.0034 |
236.4405 ORLY |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2024-06-16 |
0.0036 |
440.9643 ORLY |
0.0036 |
0.0034 |
0.0037 |
0.0034 |
| 2024-06-15 |
0.0038 |
213.9312 ORLY |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2024-06-14 |
0.0040 |
0.0000 ORLY |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-13 |
0.0040 |
0.0000 ORLY |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-12 |
0.0040 |
0.0000 ORLY |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-11 |
0.0040 |
0.0000 ORLY |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-10 |
0.0040 |
0.0000 ORLY |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-09 |
0.0039 |
260.5446 ORLY |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2024-06-08 |
0.0038 |
465.2278 ORLY |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2024-06-07 |
0.0036 |
176.8668 ORLY |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2024-06-06 |
0.0038 |
105.7413 ORLY |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2024-06-05 |
0.0039 |
62.0662 ORLY |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-04 |
0.0040 |
1,609.5669 ORLY |
0.0040 |
0.0039 |
0.0042 |
0.0039 |
| 2024-06-03 |
0.0043 |
3,086.9554 ORLY |
0.0043 |
0.0041 |
0.0045 |
0.0041 |
| 2024-06-02 |
0.0045 |
37.1930 ORLY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-06-01 |
0.0045 |
0.0000 ORLY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-05-31 |
0.0045 |
0.0000 ORLY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-05-30 |
0.0045 |
0.0000 ORLY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-05-29 |
0.0045 |
96.8132 ORLY |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2024-05-28 |
0.0046 |
134.7339 ORLY |
0.0046 |
0.0045 |
0.0047 |
0.0045 |
| 2024-05-27 |
0.0052 |
2,080.5306 ORLY |
0.0052 |
0.0046 |
0.0059 |
0.0046 |
| 2024-05-26 |
0.0044 |
52.3237 ORLY |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2024-05-25 |
0.0046 |
0.0000 ORLY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-24 |
0.0046 |
0.0000 ORLY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-23 |
0.0046 |
0.0000 ORLY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-22 |
0.0046 |
0.0000 ORLY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-21 |
0.0046 |
1,938.5577 ORLY |
0.0046 |
0.0045 |
0.0047 |
0.0046 |
| 2024-05-20 |
0.0046 |
1,913.6791 ORLY |
0.0046 |
0.0045 |
0.0047 |
0.0045 |
| 2024-05-19 |
0.0047 |
0.0000 ORLY |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-18 |
0.0047 |
0.0000 ORLY |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-17 |
0.0047 |
0.0000 ORLY |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-16 |
0.0047 |
0.0000 ORLY |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-15 |
0.0050 |
0.0000 ORLY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-14 |
0.0050 |
0.0000 ORLY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-13 |
0.0050 |
25,902.5520 ORLY |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2024-05-12 |
0.0053 |
685.7750 ORLY |
0.0053 |
0.0050 |
0.0056 |
0.0051 |
| 2024-05-11 |
0.0052 |
2,321.2810 ORLY |
0.0052 |
0.0050 |
0.0054 |
0.0054 |
| 2024-05-10 |
0.0057 |
385.1343 ORLY |
0.0057 |
0.0054 |
0.0060 |
0.0057 |
| 2024-05-09 |
0.0057 |
349.1571 ORLY |
0.0057 |
0.0054 |
0.0060 |
0.0054 |
| 2024-05-08 |
0.0060 |
33.5126 ORLY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |