Identifier on Yobit: orly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.0143 |
0.0000 ORLY |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2019-07-19 |
0.0143 |
0.0000 ORLY |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2019-07-18 |
0.0143 |
0.0000 ORLY |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2019-07-17 |
0.0143 |
22.9431 ORLY |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2019-07-16 |
0.0240 |
0.0000 ORLY |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-07-15 |
0.0240 |
0.0000 ORLY |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-07-14 |
0.0240 |
0.0000 ORLY |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-07-13 |
0.0240 |
0.0000 ORLY |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-07-12 |
0.0240 |
0.0000 ORLY |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-07-11 |
0.0240 |
0.0000 ORLY |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-07-10 |
0.0240 |
0.0000 ORLY |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-07-09 |
0.0240 |
0.0000 ORLY |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-07-08 |
0.0240 |
0.0000 ORLY |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-07-07 |
0.0240 |
0.0000 ORLY |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-07-06 |
0.0240 |
0.0000 ORLY |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-07-05 |
0.0240 |
3,774.9883 ORLY |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-07-04 |
0.0143 |
5,047.9294 ORLY |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2019-07-03 |
0.0250 |
0.0000 ORLY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-07-02 |
0.0250 |
0.0000 ORLY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-07-01 |
0.0250 |
0.0000 ORLY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-06-30 |
0.0250 |
0.0000 ORLY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-06-29 |
0.0250 |
0.0000 ORLY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-06-28 |
0.0250 |
0.0000 ORLY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-06-27 |
0.0250 |
0.0000 ORLY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-06-26 |
0.0240 |
26,555.6187 ORLY |
0.0240 |
0.0230 |
0.0250 |
0.0250 |
| 2019-06-25 |
0.0186 |
198,407.2830 ORLY |
0.0186 |
0.0143 |
0.0230 |
0.0230 |
| 2019-06-24 |
0.0200 |
0.0000 ORLY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-23 |
0.0200 |
0.0000 ORLY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-22 |
0.0200 |
0.0000 ORLY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-21 |
0.0200 |
0.0000 ORLY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-20 |
0.0200 |
0.0000 ORLY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-19 |
0.0200 |
0.0000 ORLY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-18 |
0.0200 |
0.0000 ORLY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-17 |
0.0200 |
15.2079 ORLY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-16 |
0.0200 |
135,802.2486 ORLY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-15 |
0.0147 |
0.0000 ORLY |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-06-14 |
0.0147 |
9.8596 ORLY |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-06-13 |
0.0147 |
2,277.0516 ORLY |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-06-12 |
0.0143 |
0.0000 ORLY |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2019-06-11 |
0.0143 |
0.0000 ORLY |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2019-06-10 |
0.0143 |
0.0000 ORLY |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2019-06-09 |
0.0143 |
0.0000 ORLY |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2019-06-08 |
0.0143 |
0.0000 ORLY |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2019-06-07 |
0.0143 |
173.9138 ORLY |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2019-06-06 |
0.0190 |
0.0000 ORLY |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-06-05 |
0.0167 |
3,604.8673 ORLY |
0.0167 |
0.0143 |
0.0190 |
0.0190 |
| 2019-06-04 |
0.0230 |
0.0000 ORLY |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-06-03 |
0.0230 |
869.5705 ORLY |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-06-02 |
0.0143 |
0.0000 ORLY |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2019-06-01 |
0.0143 |
0.0000 ORLY |
0.0143 |
0.0143 |
0.0143 |
0.0143 |