Identifier on Yobit: orly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0197 |
221.1057 ORLY |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2019-04-10 |
0.0224 |
660.3100 ORLY |
0.0224 |
0.0199 |
0.0250 |
0.0199 |
| 2019-04-09 |
0.0261 |
127,914.5624 ORLY |
0.0261 |
0.0190 |
0.0331 |
0.0190 |
| 2019-04-08 |
0.0550 |
25,938.6356 ORLY |
0.0550 |
0.0230 |
0.0870 |
0.0245 |
| 2019-04-07 |
0.0240 |
0.0000 ORLY |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-06 |
0.0240 |
0.0000 ORLY |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-05 |
0.0240 |
10.0000 ORLY |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-04 |
0.0249 |
0.0000 ORLY |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2019-04-03 |
0.0239 |
10,762.8191 ORLY |
0.0239 |
0.0229 |
0.0249 |
0.0249 |
| 2019-04-02 |
0.0229 |
11,195.9910 ORLY |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-04-01 |
0.0229 |
70.0000 ORLY |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-03-31 |
0.0229 |
100.0000 ORLY |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-03-30 |
0.0221 |
0.0000 ORLY |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-03-29 |
0.0221 |
0.0000 ORLY |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-03-28 |
0.0221 |
0.0000 ORLY |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-03-27 |
0.0221 |
0.0000 ORLY |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-03-26 |
0.0221 |
0.0000 ORLY |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-03-25 |
0.0221 |
0.0000 ORLY |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-03-24 |
0.0221 |
4.9887 ORLY |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-03-23 |
0.0204 |
0.0000 ORLY |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-03-22 |
0.0204 |
0.0000 ORLY |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-03-21 |
0.0204 |
0.0000 ORLY |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-03-20 |
0.0204 |
237.8997 ORLY |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-03-19 |
0.0203 |
0.0000 ORLY |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-03-18 |
0.0216 |
1,967.3162 ORLY |
0.0216 |
0.0203 |
0.0229 |
0.0203 |
| 2019-03-17 |
0.0228 |
0.0000 ORLY |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-03-16 |
0.0228 |
0.0000 ORLY |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-03-15 |
0.0228 |
0.0000 ORLY |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-03-14 |
0.0228 |
0.0000 ORLY |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-03-13 |
0.0228 |
0.0000 ORLY |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-03-12 |
0.0228 |
0.0000 ORLY |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-03-11 |
0.0228 |
0.0000 ORLY |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-03-10 |
0.0228 |
0.0000 ORLY |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-03-09 |
0.0228 |
0.0000 ORLY |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-03-08 |
0.0228 |
12,020.0595 ORLY |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2019-03-07 |
0.0199 |
0.0000 ORLY |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-03-06 |
0.0199 |
0.0000 ORLY |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-03-05 |
0.0199 |
0.0000 ORLY |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-03-04 |
0.0199 |
0.0000 ORLY |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-03-03 |
0.0199 |
0.0000 ORLY |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-03-02 |
0.0199 |
0.0000 ORLY |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-03-01 |
0.0169 |
50,818.0921 ORLY |
0.0169 |
0.0140 |
0.0199 |
0.0199 |
| 2019-02-28 |
0.0164 |
4,906.4198 ORLY |
0.0164 |
0.0140 |
0.0189 |
0.0189 |
| 2019-02-27 |
0.0189 |
0.0000 ORLY |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-02-26 |
0.0189 |
0.0000 ORLY |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-02-25 |
0.0189 |
0.0000 ORLY |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-02-24 |
0.0189 |
158.8312 ORLY |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-02-23 |
0.0189 |
100.0000 ORLY |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-02-22 |
0.0189 |
0.0000 ORLY |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-02-21 |
0.0189 |
0.0000 ORLY |
0.0189 |
0.0189 |
0.0189 |
0.0189 |