Identifier on Yobit: orly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0065 |
37.0890 ORLY |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-03-17 |
0.0067 |
63.8052 ORLY |
0.0067 |
0.0066 |
0.0067 |
0.0066 |
| 2024-03-16 |
0.0070 |
68.7593 ORLY |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2024-03-15 |
0.0071 |
19.2635 ORLY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-14 |
0.0072 |
1,027.0085 ORLY |
0.0072 |
0.0071 |
0.0073 |
0.0073 |
| 2024-03-13 |
0.0069 |
4,225.0450 ORLY |
0.0069 |
0.0065 |
0.0073 |
0.0073 |
| 2024-03-12 |
0.0073 |
409.2986 ORLY |
0.0073 |
0.0072 |
0.0073 |
0.0073 |
| 2024-03-11 |
0.0073 |
306.1099 ORLY |
0.0073 |
0.0072 |
0.0073 |
0.0073 |
| 2024-03-10 |
0.0070 |
0.0000 ORLY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-03-09 |
0.0070 |
0.0000 ORLY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-03-08 |
0.0070 |
0.0000 ORLY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-03-07 |
0.0071 |
86.9202 ORLY |
0.0071 |
0.0070 |
0.0073 |
0.0070 |
| 2024-03-06 |
0.0070 |
230.7196 ORLY |
0.0070 |
0.0069 |
0.0072 |
0.0072 |
| 2024-03-05 |
0.0073 |
155.6711 ORLY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-04 |
0.0070 |
590.3768 ORLY |
0.0070 |
0.0067 |
0.0073 |
0.0073 |
| 2024-03-03 |
0.0068 |
542.1373 ORLY |
0.0068 |
0.0067 |
0.0069 |
0.0067 |
| 2024-03-02 |
0.0068 |
21,130.0828 ORLY |
0.0068 |
0.0062 |
0.0073 |
0.0067 |
| 2024-03-01 |
0.0061 |
110.3794 ORLY |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2024-02-29 |
0.0060 |
0.0000 ORLY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-02-28 |
0.0060 |
76.4508 ORLY |
0.0060 |
0.0059 |
0.0060 |
0.0060 |
| 2024-02-27 |
0.0058 |
715.2460 ORLY |
0.0058 |
0.0057 |
0.0060 |
0.0059 |
| 2024-02-26 |
0.0060 |
0.0000 ORLY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-02-25 |
0.0066 |
1,669.6880 ORLY |
0.0066 |
0.0059 |
0.0073 |
0.0060 |
| 2024-02-24 |
0.0057 |
108.1687 ORLY |
0.0057 |
0.0057 |
0.0058 |
0.0058 |
| 2024-02-23 |
0.0056 |
2,266.8878 ORLY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-22 |
0.0056 |
2,266.8878 ORLY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-21 |
0.0057 |
0.0000 ORLY |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-20 |
0.0057 |
0.0000 ORLY |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-19 |
0.0054 |
378.9460 ORLY |
0.0054 |
0.0052 |
0.0057 |
0.0057 |
| 2024-02-18 |
0.0051 |
0.0000 ORLY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-17 |
0.0051 |
0.0000 ORLY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-16 |
0.0051 |
71.7335 ORLY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-15 |
0.0050 |
90.3982 ORLY |
0.0050 |
0.0050 |
0.0051 |
0.0051 |
| 2024-02-14 |
0.0049 |
143.9794 ORLY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-13 |
0.0048 |
4,245.6408 ORLY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-02-12 |
0.0048 |
0.0000 ORLY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-02-11 |
0.0048 |
0.0000 ORLY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-02-10 |
0.0048 |
0.0000 ORLY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-02-09 |
0.0048 |
0.0000 ORLY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-02-08 |
0.0048 |
0.0000 ORLY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-02-07 |
0.0048 |
0.0000 ORLY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-02-06 |
0.0048 |
0.0000 ORLY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-02-05 |
0.0048 |
9,720.1446 ORLY |
0.0048 |
0.0048 |
0.0049 |
0.0048 |
| 2024-02-04 |
0.0049 |
40.8937 ORLY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-03 |
0.0050 |
40.3809 ORLY |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2024-02-02 |
0.0050 |
0.0000 ORLY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-01 |
0.0050 |
40.3532 ORLY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-31 |
0.0050 |
0.0000 ORLY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-30 |
0.0050 |
0.0000 ORLY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-29 |
0.0050 |
0.0000 ORLY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |