Identifier on Yobit: orly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0050 |
0.0000 ORLY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-27 |
0.0050 |
0.0000 ORLY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-26 |
0.0050 |
0.0000 ORLY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-25 |
0.0050 |
0.0000 ORLY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-24 |
0.0051 |
39.7001 ORLY |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2024-01-23 |
0.0052 |
21.4607 ORLY |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2024-01-22 |
0.0052 |
69.0631 ORLY |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2024-01-21 |
0.0054 |
160.4528 ORLY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-20 |
0.0053 |
38.1292 ORLY |
0.0053 |
0.0052 |
0.0053 |
0.0052 |
| 2024-01-19 |
0.0053 |
66.9580 ORLY |
0.0053 |
0.0052 |
0.0053 |
0.0052 |
| 2024-01-18 |
0.0054 |
0.0000 ORLY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-17 |
0.0054 |
0.0000 ORLY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-16 |
0.0054 |
0.0000 ORLY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-15 |
0.0054 |
0.0000 ORLY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-14 |
0.0054 |
0.0000 ORLY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-13 |
0.0054 |
0.0000 ORLY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-12 |
0.0054 |
0.0000 ORLY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-11 |
0.0054 |
76.5033 ORLY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-10 |
0.0052 |
0.0000 ORLY |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-09 |
0.0052 |
384.3920 ORLY |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-08 |
0.0054 |
202.6623 ORLY |
0.0054 |
0.0052 |
0.0055 |
0.0052 |
| 2024-01-07 |
0.0055 |
0.0000 ORLY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-06 |
0.0057 |
135.2458 ORLY |
0.0057 |
0.0055 |
0.0058 |
0.0055 |
| 2024-01-05 |
0.0057 |
142.6444 ORLY |
0.0057 |
0.0056 |
0.0059 |
0.0056 |
| 2024-01-04 |
0.0059 |
103.6430 ORLY |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2024-01-03 |
0.0062 |
0.0000 ORLY |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-01-02 |
0.0061 |
544.4546 ORLY |
0.0061 |
0.0061 |
0.0062 |
0.0062 |
| 2024-01-01 |
0.0061 |
0.0000 ORLY |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-12-31 |
0.0061 |
0.0000 ORLY |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-12-30 |
0.0061 |
0.0000 ORLY |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-12-29 |
0.0061 |
0.0000 ORLY |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-12-28 |
0.0061 |
0.0000 ORLY |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-12-27 |
0.0060 |
138.9540 ORLY |
0.0060 |
0.0059 |
0.0061 |
0.0061 |
| 2023-12-26 |
0.0058 |
0.0000 ORLY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-12-25 |
0.0058 |
0.0000 ORLY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-12-24 |
0.0058 |
0.0000 ORLY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-12-23 |
0.0058 |
0.0000 ORLY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-12-22 |
0.0059 |
76.1874 ORLY |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2023-12-21 |
0.0060 |
11,806.0098 ORLY |
0.0060 |
0.0056 |
0.0064 |
0.0060 |
| 2023-12-20 |
0.0065 |
819.0574 ORLY |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-12-19 |
0.0063 |
0.0000 ORLY |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-12-18 |
0.0063 |
0.0000 ORLY |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-12-17 |
0.0063 |
0.0000 ORLY |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-12-16 |
0.0063 |
0.0000 ORLY |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-12-15 |
0.0063 |
0.0000 ORLY |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-12-14 |
0.0063 |
0.0000 ORLY |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-12-13 |
0.0063 |
266.8941 ORLY |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-12-12 |
0.0063 |
0.0000 ORLY |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-12-11 |
0.0063 |
414.6318 ORLY |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-12-10 |
0.0065 |
62.7665 ORLY |
0.0065 |
0.0064 |
0.0065 |
0.0065 |