Identifier on Yobit: orly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0073 |
0.0000 ORLY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-10-19 |
0.0073 |
0.0000 ORLY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-10-18 |
0.0073 |
0.0000 ORLY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-10-17 |
0.0073 |
0.0000 ORLY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-10-16 |
0.0073 |
15.1308 ORLY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-10-15 |
0.0071 |
0.0000 ORLY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-10-14 |
0.0071 |
0.0000 ORLY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-10-13 |
0.0071 |
141.3220 ORLY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-10-12 |
0.0071 |
0.0000 ORLY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-10-11 |
0.0071 |
0.0000 ORLY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-10-10 |
0.0071 |
0.0000 ORLY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-10-09 |
0.0073 |
433.9500 ORLY |
0.0073 |
0.0071 |
0.0075 |
0.0071 |
| 2023-10-08 |
0.0073 |
0.0000 ORLY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-10-07 |
0.0073 |
0.0000 ORLY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-10-06 |
0.0073 |
0.0000 ORLY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-10-05 |
0.0073 |
0.0000 ORLY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-10-04 |
0.0073 |
0.0000 ORLY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-10-03 |
0.0073 |
0.0000 ORLY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-10-02 |
0.0073 |
0.0000 ORLY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-10-01 |
0.0073 |
0.0000 ORLY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-09-30 |
0.0073 |
0.0000 ORLY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-09-29 |
0.0073 |
0.0000 ORLY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-09-28 |
0.0073 |
0.0000 ORLY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-09-27 |
0.0073 |
27.3816 ORLY |
0.0073 |
0.0073 |
0.0074 |
0.0073 |
| 2023-09-26 |
0.0074 |
0.0000 ORLY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-09-25 |
0.0074 |
0.0000 ORLY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-09-24 |
0.0074 |
0.0000 ORLY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-09-23 |
0.0074 |
0.0000 ORLY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-09-22 |
0.0074 |
0.0000 ORLY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-09-21 |
0.0074 |
0.0000 ORLY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-09-20 |
0.0074 |
0.0000 ORLY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-09-19 |
0.0074 |
0.0000 ORLY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-09-18 |
0.0074 |
0.0000 ORLY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-09-17 |
0.0074 |
0.0000 ORLY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-09-16 |
0.0074 |
0.0000 ORLY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-09-15 |
0.0074 |
0.0000 ORLY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-09-14 |
0.0074 |
0.0000 ORLY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-09-13 |
0.0074 |
27.2393 ORLY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-09-12 |
0.0076 |
0.0000 ORLY |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-09-11 |
0.0074 |
1,997.2240 ORLY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-09-10 |
0.0077 |
0.0000 ORLY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-09-09 |
0.0076 |
80.7406 ORLY |
0.0076 |
0.0076 |
0.0077 |
0.0077 |
| 2023-09-08 |
0.0074 |
0.0000 ORLY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-09-07 |
0.0074 |
0.0000 ORLY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-09-06 |
0.0075 |
54.8975 ORLY |
0.0075 |
0.0074 |
0.0076 |
0.0074 |
| 2023-09-05 |
0.0075 |
95.1603 ORLY |
0.0075 |
0.0074 |
0.0076 |
0.0074 |
| 2023-09-04 |
0.0074 |
0.0000 ORLY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-09-03 |
0.0076 |
232.1356 ORLY |
0.0076 |
0.0074 |
0.0077 |
0.0074 |
| 2023-09-02 |
0.0074 |
793.4008 ORLY |
0.0074 |
0.0072 |
0.0075 |
0.0075 |
| 2023-09-01 |
0.0071 |
2,018.1609 ORLY |
0.0071 |
0.0070 |
0.0073 |
0.0073 |