Identifier on Yobit: orly_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.0004 USD |
0.0000 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-14 |
0.0004 USD |
0.0000 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-13 |
0.0004 USD |
0.0000 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-12 |
0.0004 USD |
0.0000 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-11 |
0.0003 USD |
8,536.9021 ORLY |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0002 USD |
| 2022-05-10 |
0.0002 USD |
426.7437 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-09 |
0.0004 USD |
0.0000 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-08 |
0.0003 USD |
1,951.6018 ORLY |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-07 |
0.0004 USD |
0.0000 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-06 |
0.0004 USD |
0.0000 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-05 |
0.0004 USD |
0.0000 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-04 |
0.0003 USD |
3,771.9862 ORLY |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-03 |
0.0004 USD |
0.0000 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-02 |
0.0004 USD |
0.0000 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-05-01 |
0.0004 USD |
0.0000 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-30 |
0.0004 USD |
0.0000 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-29 |
0.0004 USD |
0.0000 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-28 |
0.0004 USD |
0.0000 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-27 |
0.0003 USD |
1,507.0676 ORLY |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-26 |
0.0003 USD |
1,376.9835 ORLY |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0002 USD |
| 2022-04-25 |
0.0003 USD |
2,074.9277 ORLY |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0002 USD |
| 2022-04-24 |
0.0004 USD |
0.0000 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-23 |
0.0004 USD |
0.0000 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-22 |
0.0004 USD |
0.0000 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-21 |
0.0004 USD |
0.0000 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-20 |
0.0004 USD |
0.0000 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-19 |
0.0004 USD |
895.6939 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-18 |
0.0004 USD |
2,747.8716 ORLY |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2022-04-17 |
0.0004 USD |
0.0000 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-16 |
0.0004 USD |
0.0000 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-15 |
0.0004 USD |
0.0000 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-14 |
0.0004 USD |
0.0000 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-13 |
0.0003 USD |
1,637.9961 ORLY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-04-12 |
0.0004 USD |
0.0000 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-11 |
0.0004 USD |
0.0000 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-10 |
0.0004 USD |
0.0000 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-09 |
0.0004 USD |
0.0000 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-08 |
0.0004 USD |
0.0000 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-07 |
0.0004 USD |
0.0000 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-06 |
0.0004 USD |
0.0000 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-05 |
0.0004 USD |
257.8687 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-04 |
0.0003 USD |
3,304.4008 ORLY |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-03 |
0.0004 USD |
0.0000 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-02 |
0.0004 USD |
725.7357 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-04-01 |
0.0004 USD |
0.0000 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-03-31 |
0.0004 USD |
0.0000 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-03-30 |
0.0004 USD |
755.5051 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-03-29 |
0.0003 USD |
0.0000 ORLY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-03-28 |
0.0003 USD |
982.3349 ORLY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-03-27 |
0.0003 USD |
0.0000 ORLY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |