Identifier on Yobit: orly_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0001 USD |
1,376.6977 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-01 |
0.0007 USD |
0.0000 ORLY |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-30 |
0.0007 USD |
0.0000 ORLY |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-29 |
0.0007 USD |
0.0000 ORLY |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-28 |
0.0007 USD |
0.0000 ORLY |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-27 |
0.0004 USD |
589.2334 ORLY |
0.0004 USD |
0.0001 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-26 |
0.0005 USD |
0.0000 ORLY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-25 |
0.0005 USD |
0.0000 ORLY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-24 |
0.0005 USD |
0.0000 ORLY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-23 |
0.0005 USD |
0.0000 ORLY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-22 |
0.0005 USD |
0.0000 ORLY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-21 |
0.0005 USD |
0.0000 ORLY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-20 |
0.0005 USD |
0.0000 ORLY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-19 |
0.0005 USD |
0.0000 ORLY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-18 |
0.0005 USD |
0.0000 ORLY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-17 |
0.0005 USD |
0.0000 ORLY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-16 |
0.0005 USD |
2,605.4822 ORLY |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-15 |
0.0004 USD |
17,609.9479 ORLY |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-14 |
0.0003 USD |
5,607.7674 ORLY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-13 |
0.0003 USD |
1,528.7993 ORLY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-12 |
0.0003 USD |
0.0000 ORLY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-11 |
0.0003 USD |
442.8456 ORLY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-10 |
0.0003 USD |
1,186.1108 ORLY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-09 |
0.0003 USD |
7,127.7881 ORLY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-08 |
0.0003 USD |
768.9153 ORLY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-07 |
0.0003 USD |
0.0000 ORLY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-06 |
0.0003 USD |
0.0000 ORLY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-05 |
0.0003 USD |
444.7930 ORLY |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-04-04 |
0.0004 USD |
0.0000 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-03 |
0.0004 USD |
1,511.6616 ORLY |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-02 |
0.0004 USD |
1,511.6616 ORLY |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-01 |
0.0003 USD |
2,038.6999 ORLY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-03-31 |
0.0003 USD |
621.8594 ORLY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-03-30 |
0.0004 USD |
510.0534 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-29 |
0.0004 USD |
1,946.3938 ORLY |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-28 |
0.0004 USD |
848.0949 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-27 |
0.0004 USD |
3,887.4701 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-26 |
0.0004 USD |
4,695.6699 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-25 |
0.0004 USD |
6,986.7733 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-24 |
0.0004 USD |
42,874.2010 ORLY |
0.0004 USD |
0.0002 USD |
0.0006 USD |
0.0004 USD |
| 2021-03-23 |
0.0002 USD |
15,071.7875 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-22 |
0.0002 USD |
19,324.5237 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-21 |
0.0002 USD |
5,357.7510 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-20 |
0.0002 USD |
0.0000 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-19 |
0.0002 USD |
0.0000 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-18 |
0.0002 USD |
0.0000 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-17 |
0.0002 USD |
0.0000 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-16 |
0.0002 USD |
0.0000 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-15 |
0.0002 USD |
658.9898 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-14 |
0.0002 USD |
1,546.7661 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |