Identifier on Yobit: orly_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.0003 USD |
1,186.1108 ORLY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-09 |
0.0003 USD |
7,127.7881 ORLY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-08 |
0.0003 USD |
768.9153 ORLY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-07 |
0.0003 USD |
0.0000 ORLY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-06 |
0.0003 USD |
0.0000 ORLY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-05 |
0.0003 USD |
444.7930 ORLY |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-04-04 |
0.0004 USD |
0.0000 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-03 |
0.0004 USD |
1,511.6616 ORLY |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-02 |
0.0004 USD |
1,511.6616 ORLY |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-01 |
0.0003 USD |
2,038.6999 ORLY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-03-31 |
0.0003 USD |
621.8594 ORLY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-03-30 |
0.0004 USD |
510.0534 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-29 |
0.0004 USD |
1,946.3938 ORLY |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-28 |
0.0004 USD |
848.0949 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-27 |
0.0004 USD |
3,887.4701 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-26 |
0.0004 USD |
4,695.6699 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-25 |
0.0004 USD |
6,986.7733 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-24 |
0.0004 USD |
42,874.2010 ORLY |
0.0004 USD |
0.0002 USD |
0.0006 USD |
0.0004 USD |
| 2021-03-23 |
0.0002 USD |
15,071.7875 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-22 |
0.0002 USD |
19,324.5237 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-21 |
0.0002 USD |
5,357.7510 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-20 |
0.0002 USD |
0.0000 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-19 |
0.0002 USD |
0.0000 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-18 |
0.0002 USD |
0.0000 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-17 |
0.0002 USD |
0.0000 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-16 |
0.0002 USD |
0.0000 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-15 |
0.0002 USD |
658.9898 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-14 |
0.0002 USD |
1,546.7661 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-13 |
0.0002 USD |
1,546.7661 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-12 |
0.0002 USD |
0.0000 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-11 |
0.0002 USD |
1,462.9245 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-10 |
0.0002 USD |
1,462.9245 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-09 |
0.0002 USD |
7,422.6990 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-08 |
0.0002 USD |
3,446.6062 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-07 |
0.0002 USD |
0.0000 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-06 |
0.0002 USD |
904.1062 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-05 |
0.0002 USD |
0.0000 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-04 |
0.0002 USD |
444.4195 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-03 |
0.0002 USD |
444.4195 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-02 |
0.0002 USD |
1,412.7218 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-01 |
0.0002 USD |
1,887.5763 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-28 |
0.0002 USD |
1,476.6464 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-27 |
0.0002 USD |
0.0000 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-26 |
0.0003 USD |
1,433.5361 ORLY |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-02-25 |
0.0003 USD |
2,215.2278 ORLY |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-24 |
0.0002 USD |
5,674.2619 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-23 |
0.0003 USD |
31,650.6488 ORLY |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-02-22 |
0.0003 USD |
21,591.0324 ORLY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-21 |
0.0004 USD |
1,100.8039 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-20 |
0.0004 USD |
2,152.4921 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |