Identifier on Yobit: orly_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.0004 USD |
2,152.4921 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-18 |
0.0004 USD |
12,420.4723 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-17 |
0.0004 USD |
0.0000 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-16 |
0.0004 USD |
4,144.3997 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-15 |
0.0004 USD |
10,089.7614 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-14 |
0.0004 USD |
1,519.9443 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-13 |
0.0004 USD |
4,239.0087 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-12 |
0.0004 USD |
0.0000 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-11 |
0.0004 USD |
537.1828 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-10 |
0.0004 USD |
5,990.2971 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-09 |
0.0004 USD |
1,750.8636 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-08 |
0.0003 USD |
13,568.7354 ORLY |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-07 |
0.0003 USD |
15,596.2475 ORLY |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-02-06 |
0.0003 USD |
7,067.4150 ORLY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-05 |
0.0002 USD |
29,688.2077 ORLY |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-02-04 |
0.0002 USD |
33,177.9299 ORLY |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-02-03 |
0.0002 USD |
6,479.6529 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-02 |
0.0002 USD |
20,377.8232 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-01 |
0.0002 USD |
24,395.0414 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-31 |
0.0002 USD |
28,355.5887 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-30 |
0.0002 USD |
48,694.0736 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-29 |
0.0002 USD |
100,437.2725 ORLY |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-01-28 |
0.0001 USD |
83,603.4858 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-27 |
0.0001 USD |
0.0000 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-26 |
0.0001 USD |
11,943.1562 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-25 |
0.0001 USD |
0.0000 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-24 |
0.0001 USD |
0.0000 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-23 |
0.0001 USD |
0.0000 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-22 |
0.0001 USD |
0.0000 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-21 |
0.0001 USD |
0.0000 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-20 |
0.0001 USD |
9,184.8537 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-19 |
0.0001 USD |
1,227.7249 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-18 |
0.0001 USD |
10,583.7975 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-17 |
0.0000 USD |
0.0000 ORLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-16 |
0.0000 USD |
0.0000 ORLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-15 |
0.0000 USD |
0.0000 ORLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-14 |
0.0000 USD |
0.0000 ORLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-13 |
0.0000 USD |
0.0000 ORLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-12 |
0.0000 USD |
0.0000 ORLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-11 |
0.0000 USD |
0.0000 ORLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-10 |
0.0000 USD |
0.0000 ORLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-09 |
0.0001 USD |
114,289.0125 ORLY |
0.0001 USD |
0.0000 USD |
0.0002 USD |
0.0000 USD |
| 2021-01-08 |
0.0001 USD |
10,735.2805 ORLY |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-01-07 |
0.0002 USD |
2,855.7855 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-06 |
0.0002 USD |
9,878.0093 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-05 |
0.0001 USD |
2,336.6701 ORLY |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-04 |
0.0001 USD |
22,239.2249 ORLY |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-01-03 |
0.0001 USD |
29,826.7182 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-02 |
0.0001 USD |
62,365.9082 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-01 |
0.0001 USD |
0.0000 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |