Identifier on Yobit: orly_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0002 USD |
1,546.7661 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-12 |
0.0002 USD |
0.0000 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-11 |
0.0002 USD |
1,462.9245 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-10 |
0.0002 USD |
1,462.9245 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-09 |
0.0002 USD |
7,422.6990 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-08 |
0.0002 USD |
3,446.6062 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-07 |
0.0002 USD |
0.0000 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-06 |
0.0002 USD |
904.1062 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-05 |
0.0002 USD |
0.0000 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-04 |
0.0002 USD |
444.4195 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-03 |
0.0002 USD |
444.4195 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-02 |
0.0002 USD |
1,412.7218 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-01 |
0.0002 USD |
1,887.5763 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-28 |
0.0002 USD |
1,476.6464 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-27 |
0.0002 USD |
0.0000 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-26 |
0.0003 USD |
1,433.5361 ORLY |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-02-25 |
0.0003 USD |
2,215.2278 ORLY |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-24 |
0.0002 USD |
5,674.2619 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-23 |
0.0003 USD |
31,650.6488 ORLY |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-02-22 |
0.0003 USD |
21,591.0324 ORLY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-21 |
0.0004 USD |
1,100.8039 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-20 |
0.0004 USD |
2,152.4921 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-19 |
0.0004 USD |
2,152.4921 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-18 |
0.0004 USD |
12,420.4723 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-17 |
0.0004 USD |
0.0000 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-16 |
0.0004 USD |
4,144.3997 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-15 |
0.0004 USD |
10,089.7614 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-14 |
0.0004 USD |
1,519.9443 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-13 |
0.0004 USD |
4,239.0087 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-12 |
0.0004 USD |
0.0000 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-11 |
0.0004 USD |
537.1828 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-10 |
0.0004 USD |
5,990.2971 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-09 |
0.0004 USD |
1,750.8636 ORLY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-08 |
0.0003 USD |
13,568.7354 ORLY |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-07 |
0.0003 USD |
15,596.2475 ORLY |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-02-06 |
0.0003 USD |
7,067.4150 ORLY |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-05 |
0.0002 USD |
29,688.2077 ORLY |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-02-04 |
0.0002 USD |
33,177.9299 ORLY |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-02-03 |
0.0002 USD |
6,479.6529 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-02 |
0.0002 USD |
20,377.8232 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-01 |
0.0002 USD |
24,395.0414 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-31 |
0.0002 USD |
28,355.5887 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-30 |
0.0002 USD |
48,694.0736 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-29 |
0.0002 USD |
100,437.2725 ORLY |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-01-28 |
0.0001 USD |
83,603.4858 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-27 |
0.0001 USD |
0.0000 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-26 |
0.0001 USD |
11,943.1562 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-25 |
0.0001 USD |
0.0000 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-24 |
0.0001 USD |
0.0000 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-23 |
0.0001 USD |
0.0000 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |