Identifier on Yobit: orly_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
0.0001 USD |
0.0000 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-30 |
0.0001 USD |
0.0000 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-29 |
0.0001 USD |
0.0000 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-28 |
0.0001 USD |
0.0000 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-27 |
0.0001 USD |
0.0000 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-26 |
0.0001 USD |
0.0000 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-25 |
0.0001 USD |
0.0000 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-24 |
0.0001 USD |
0.0000 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-23 |
0.0001 USD |
9,308.9438 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-22 |
0.0001 USD |
0.0000 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-21 |
0.0001 USD |
1,271.9042 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-20 |
0.0001 USD |
53,371.9754 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-19 |
0.0000 USD |
0.0000 ORLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-12-18 |
0.0000 USD |
0.0000 ORLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-12-17 |
0.0000 USD |
0.0000 ORLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-12-16 |
0.0000 USD |
70,673.4694 ORLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-12-15 |
0.0002 USD |
0.0000 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-14 |
0.0002 USD |
0.0000 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-13 |
0.0002 USD |
0.0000 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-12 |
0.0002 USD |
0.0000 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-11 |
0.0002 USD |
0.0000 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-10 |
0.0002 USD |
5,505.4191 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-09 |
0.0000 USD |
0.0000 ORLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-12-08 |
0.0000 USD |
0.0000 ORLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-12-07 |
0.0000 USD |
0.0000 ORLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-12-06 |
0.0000 USD |
96,381.1551 ORLY |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2020-12-05 |
0.0001 USD |
9,616.2418 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-04 |
0.0001 USD |
2,026.6737 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-03 |
0.0001 USD |
1,736.5269 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-02 |
0.0001 USD |
3,196.7660 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-01 |
0.0001 USD |
0.0000 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-30 |
0.0001 USD |
0.0000 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-29 |
0.0001 USD |
1,700.0000 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-28 |
0.0001 USD |
0.0000 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-27 |
0.0001 USD |
7,350.4788 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-26 |
0.0001 USD |
19,343.0841 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-25 |
0.0001 USD |
1,400.0000 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-24 |
0.0001 USD |
3,000.0000 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-23 |
0.0001 USD |
18,269.1453 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-22 |
0.0001 USD |
2,261.6952 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-21 |
0.0001 USD |
14,338.7571 ORLY |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2020-11-20 |
0.0001 USD |
4,999.9998 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-19 |
0.0001 USD |
0.0000 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-18 |
0.0001 USD |
0.0000 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-17 |
0.0000 USD |
15,087.9017 ORLY |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-16 |
0.0000 USD |
9,994.6407 ORLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-15 |
0.0000 USD |
2,339.2758 ORLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-14 |
0.0000 USD |
0.0000 ORLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-13 |
0.0000 USD |
0.0000 ORLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-11-12 |
0.0000 USD |
0.0000 ORLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |