Identifier on Yobit: orly_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0001 USD |
0.0000 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-21 |
0.0001 USD |
0.0000 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-20 |
0.0001 USD |
9,184.8537 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-19 |
0.0001 USD |
1,227.7249 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-18 |
0.0001 USD |
10,583.7975 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-17 |
0.0000 USD |
0.0000 ORLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-16 |
0.0000 USD |
0.0000 ORLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-15 |
0.0000 USD |
0.0000 ORLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-14 |
0.0000 USD |
0.0000 ORLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-13 |
0.0000 USD |
0.0000 ORLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-12 |
0.0000 USD |
0.0000 ORLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-11 |
0.0000 USD |
0.0000 ORLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-10 |
0.0000 USD |
0.0000 ORLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-09 |
0.0001 USD |
114,289.0125 ORLY |
0.0001 USD |
0.0000 USD |
0.0002 USD |
0.0000 USD |
| 2021-01-08 |
0.0001 USD |
10,735.2805 ORLY |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-01-07 |
0.0002 USD |
2,855.7855 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-06 |
0.0002 USD |
9,878.0093 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-05 |
0.0001 USD |
2,336.6701 ORLY |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-04 |
0.0001 USD |
22,239.2249 ORLY |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-01-03 |
0.0001 USD |
29,826.7182 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-02 |
0.0001 USD |
62,365.9082 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-01 |
0.0001 USD |
0.0000 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-31 |
0.0001 USD |
0.0000 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-30 |
0.0001 USD |
0.0000 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-29 |
0.0001 USD |
0.0000 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-28 |
0.0001 USD |
0.0000 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-27 |
0.0001 USD |
0.0000 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-26 |
0.0001 USD |
0.0000 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-25 |
0.0001 USD |
0.0000 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-24 |
0.0001 USD |
0.0000 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-23 |
0.0001 USD |
9,308.9438 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-22 |
0.0001 USD |
0.0000 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-21 |
0.0001 USD |
1,271.9042 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-20 |
0.0001 USD |
53,371.9754 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-19 |
0.0000 USD |
0.0000 ORLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-12-18 |
0.0000 USD |
0.0000 ORLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-12-17 |
0.0000 USD |
0.0000 ORLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-12-16 |
0.0000 USD |
70,673.4694 ORLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-12-15 |
0.0002 USD |
0.0000 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-14 |
0.0002 USD |
0.0000 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-13 |
0.0002 USD |
0.0000 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-12 |
0.0002 USD |
0.0000 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-11 |
0.0002 USD |
0.0000 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-10 |
0.0002 USD |
5,505.4191 ORLY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-09 |
0.0000 USD |
0.0000 ORLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-12-08 |
0.0000 USD |
0.0000 ORLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-12-07 |
0.0000 USD |
0.0000 ORLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-12-06 |
0.0000 USD |
96,381.1551 ORLY |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2020-12-05 |
0.0001 USD |
9,616.2418 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-04 |
0.0001 USD |
2,026.6737 ORLY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |