Crypto exchange Yobit

Market Orlycoin (ORLY) / USD

Identifier on Yobit: orly_usd
Date Price Volume Open Low High Close
2020-12-03 0.0001 USD 1,736.5269 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2020-12-02 0.0001 USD 3,196.7660 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2020-12-01 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2020-11-30 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2020-11-29 0.0001 USD 1,700.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2020-11-28 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2020-11-27 0.0001 USD 7,350.4788 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2020-11-26 0.0001 USD 19,343.0841 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2020-11-25 0.0001 USD 1,400.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2020-11-24 0.0001 USD 3,000.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2020-11-23 0.0001 USD 18,269.1453 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2020-11-22 0.0001 USD 2,261.6952 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2020-11-21 0.0001 USD 14,338.7571 ORLY 0.0001 USD 0.0000 USD 0.0001 USD 0.0000 USD
2020-11-20 0.0001 USD 4,999.9998 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2020-11-19 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2020-11-18 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2020-11-17 0.0000 USD 15,087.9017 ORLY 0.0000 USD 0.0000 USD 0.0001 USD 0.0001 USD
2020-11-16 0.0000 USD 9,994.6407 ORLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-15 0.0000 USD 2,339.2758 ORLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-14 0.0000 USD 0.0000 ORLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-13 0.0000 USD 0.0000 ORLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-12 0.0000 USD 0.0000 ORLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-11 0.0000 USD 13,440.3094 ORLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-10 0.0000 USD 0.0000 ORLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-09 0.0000 USD 21,887.1407 ORLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-08 0.0000 USD 0.0000 ORLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-07 0.0000 USD 0.0000 ORLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-06 0.0000 USD 7,297.1381 ORLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-05 0.0000 USD 5,500.0000 ORLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-04 0.0000 USD 3,119.0742 ORLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-03 0.0000 USD 0.0000 ORLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-02 0.0000 USD 3,000.0000 ORLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-01 0.0000 USD 0.0000 ORLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-31 0.0000 USD 0.0000 ORLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-30 0.0000 USD 0.0000 ORLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-29 0.0000 USD 0.0000 ORLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-28 0.0000 USD 0.0000 ORLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-27 0.0000 USD 0.0000 ORLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-26 0.0000 USD 0.0000 ORLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-25 0.0000 USD 0.0000 ORLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-24 0.0000 USD 0.0000 ORLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-23 0.0000 USD 0.0000 ORLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-22 0.0000 USD 17,014.1561 ORLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-21 0.0000 USD 0.0000 ORLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-20 0.0000 USD 0.0000 ORLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-19 0.0000 USD 0.0000 ORLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-18 0.0000 USD 0.0000 ORLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-17 0.0000 USD 0.0000 ORLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-16 0.0000 USD 0.0000 ORLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-15 0.0000 USD 0.0000 ORLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD