Crypto exchange Yobit

Market Orlycoin (ORLY) / USD

Identifier on Yobit: orly_usd
Date Price Volume Open Low High Close
2024-06-03 0.0000 USD 17,799.0158 ORLY 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-06-02 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-06-01 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-31 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-30 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-29 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-28 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-27 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-26 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-25 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-24 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-23 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-22 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-21 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-20 0.0001 USD 1,927.7761 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-19 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-18 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-17 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-16 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-15 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-14 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-13 0.0001 USD 26,161.4243 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-12 0.0001 USD 1,856.9959 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-11 0.0001 USD 23,156.0119 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-10 0.0001 USD 7,426.3410 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-09 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-08 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-07 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-06 0.0001 USD 340.6890 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-05 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-04 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-03 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-02 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-01 0.0001 USD 4,285.4593 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-04-30 0.0001 USD 4,373.5193 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-04-29 0.0001 USD 5,377.2990 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-04-28 0.0001 USD 4,134.6861 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-04-27 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-04-26 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-04-25 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-04-24 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-04-23 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-04-22 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-04-21 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-04-20 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-04-19 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-04-18 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-04-17 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-04-16 0.0001 USD 6,122.5785 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-04-15 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD