Crypto exchange Yobit

Market Orlycoin (ORLY) / USD

Identifier on Yobit: orly_usd
Date Price Volume Open Low High Close
2023-09-27 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-26 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-25 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-24 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-23 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-22 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-21 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-20 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-19 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-18 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-17 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-16 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-15 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-14 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-13 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-12 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-11 0.0001 USD 1,353.1298 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-10 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-09 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-08 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-07 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-06 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-05 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-04 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-03 0.0001 USD 4,999.9999 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-02 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-01 0.0001 USD 13,204.7039 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-08-31 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-08-30 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-08-29 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-08-28 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-08-27 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-08-26 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-08-25 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-08-24 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-08-23 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-08-22 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-08-21 0.0001 USD 3,800.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-08-20 0.0001 USD 6,800.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-08-19 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-08-18 0.0001 USD 9,015.9709 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-08-17 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-08-16 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-08-15 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-08-14 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-08-13 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-08-12 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-08-11 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-08-10 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-08-09 0.0001 USD 0.0000 ORLY 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD