Crypto exchange Yobit

Market Orlycoin (ORLY) / Waves (WAVES)

Identifier on Yobit: orly_waves
12...1011121314...4243
Date Price Volume Open Low High Close
2023-05-25 0.0001 WAVES 830.9107 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-24 0.0001 WAVES 188.5114 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-23 0.0001 WAVES 5,230.8594 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-22 0.0001 WAVES 8,096.3337 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-21 0.0001 WAVES 323.9706 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-20 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-19 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-18 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-17 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-16 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-15 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-14 0.0001 WAVES 31.0512 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-13 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-12 0.0001 WAVES 60.4349 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-11 0.0001 WAVES 1,210.7632 ORLY 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-10 0.0001 WAVES 1,243.9108 ORLY 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-09 0.0000 WAVES 163.6256 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-08 0.0000 WAVES 246.3750 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-07 0.0000 WAVES 27.4191 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-06 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-05 0.0000 WAVES 24.8831 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-04 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-03 0.0000 WAVES 38.4175 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-02 0.0000 WAVES 65.3050 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-01 0.0000 WAVES 25.0752 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-30 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-29 0.0000 WAVES 24.7858 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-28 0.0000 WAVES 24.7858 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-27 0.0000 WAVES 584.1354 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-26 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-25 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-24 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-23 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-22 0.0000 WAVES 5,674.7956 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-21 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-20 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-19 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-18 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-17 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-16 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-15 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-14 0.0000 WAVES 2,092.4266 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-13 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-12 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-11 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-10 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-09 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-08 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-07 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-06 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...1011121314...4243