Crypto exchange Yobit

Market Orlycoin (ORLY) / Waves (WAVES)

Identifier on Yobit: orly_waves
Date Price Volume Open Low High Close
2020-12-06 0.0000 WAVES 142,149.0139 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-05 0.0000 WAVES 16,243.4467 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-04 0.0000 WAVES 21,967.1197 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-03 0.0000 WAVES 186.5329 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-02 0.0000 WAVES 33,774.8708 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-01 0.0000 WAVES 26,589.4380 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-30 0.0000 WAVES 2,155.8176 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-29 0.0000 WAVES 2,749.4277 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-28 0.0000 WAVES 100.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-27 0.0000 WAVES 11,003.7526 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-26 0.0000 WAVES 21,843.0343 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-25 0.0000 WAVES 2,819.5616 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-24 0.0000 WAVES 10,096.2043 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-23 0.0000 WAVES 26,899.5625 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-22 0.0000 WAVES 5,590.8646 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-21 0.0000 WAVES 5,031.7785 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-20 0.0000 WAVES 21,196.4679 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-19 0.0000 WAVES 499.9991 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-18 0.0000 WAVES 1,219.0017 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-17 0.0000 WAVES 44,193.1544 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-16 0.0000 WAVES 10,000.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-15 0.0000 WAVES 2,339.2755 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-14 0.0000 WAVES 29,614.0464 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-13 0.0000 WAVES 309.9900 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-12 0.0000 WAVES 9.9900 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-11 0.0000 WAVES 8,444.6609 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-10 0.0000 WAVES 8,444.6609 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-09 0.0000 WAVES 1,000.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-08 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-07 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-06 0.0000 WAVES 9,924.7763 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-05 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-04 0.0000 WAVES 24,775.2941 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-03 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-02 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-01 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-31 0.0000 WAVES 345.1671 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-30 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-29 0.0000 WAVES 165.7026 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-28 0.0000 WAVES 160.5931 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-27 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-26 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-25 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-24 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-23 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-22 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-21 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-20 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-19 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-18 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES