Identifier on Yobit: orox_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-09 |
4.0503 DOGE |
3,484.7833 |
4.0503 DOGE |
2.1006 DOGE |
6.0000 DOGE |
2.7113 DOGE |
| 2019-07-08 |
7.7367 DOGE |
0.0000 |
7.7367 DOGE |
7.7367 DOGE |
7.7367 DOGE |
7.7367 DOGE |
| 2019-07-07 |
7.7367 DOGE |
0.0000 |
7.7367 DOGE |
7.7367 DOGE |
7.7367 DOGE |
7.7367 DOGE |
| 2019-07-06 |
7.7655 DOGE |
143.8223 |
7.7655 DOGE |
7.7367 DOGE |
7.7942 DOGE |
7.7367 DOGE |
| 2019-07-05 |
9.0764 DOGE |
358.8140 |
9.0764 DOGE |
6.4101 DOGE |
11.7428 DOGE |
6.4101 DOGE |
| 2019-07-04 |
13.6666 DOGE |
3,460.5630 |
13.6666 DOGE |
13.2111 DOGE |
14.1221 DOGE |
13.2789 DOGE |
| 2019-07-03 |
13.4093 DOGE |
2,111.2783 |
13.4093 DOGE |
12.6601 DOGE |
14.1585 DOGE |
14.1221 DOGE |
| 2019-07-02 |
9.3925 DOGE |
99.7613 |
9.3925 DOGE |
7.2192 DOGE |
11.5658 DOGE |
11.5658 DOGE |
| 2019-07-01 |
10.2170 DOGE |
497.4666 |
10.2170 DOGE |
8.4276 DOGE |
12.0064 DOGE |
10.4928 DOGE |
| 2019-06-30 |
14.7435 DOGE |
123.6590 |
14.7435 DOGE |
12.3970 DOGE |
17.0900 DOGE |
12.5055 DOGE |
| 2019-06-29 |
16.1336 DOGE |
40.0708 |
16.1336 DOGE |
15.7346 DOGE |
16.5326 DOGE |
16.5326 DOGE |
| 2019-06-28 |
21.8749 DOGE |
633.9277 |
21.8749 DOGE |
18.9853 DOGE |
24.7645 DOGE |
21.2500 DOGE |
| 2019-06-27 |
19.4358 DOGE |
816.5143 |
19.4358 DOGE |
6.9756 DOGE |
31.8961 DOGE |
16.3777 DOGE |
| 2019-06-26 |
20.0000 DOGE |
57.0000 |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
| 2019-06-25 |
0.0000 DOGE |
0.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |