Market [unlinked] / RUB
Identifier on Yobit: orox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0270 RUB |
0.0000 |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2024-11-25 |
0.0270 RUB |
0.0000 |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2024-11-24 |
0.0259 RUB |
14.3689 |
0.0259 RUB |
0.0249 RUB |
0.0270 RUB |
0.0270 RUB |
| 2024-11-23 |
0.0161 RUB |
543.9011 |
0.0161 RUB |
0.0123 RUB |
0.0199 RUB |
0.0199 RUB |
| 2024-11-22 |
0.0158 RUB |
0.0000 |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2024-11-21 |
0.0158 RUB |
0.0000 |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2024-11-20 |
0.0158 RUB |
0.0000 |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2024-11-19 |
0.0158 RUB |
0.0000 |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2024-11-18 |
0.0158 RUB |
0.0000 |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2024-11-17 |
0.0158 RUB |
0.0000 |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2024-11-16 |
0.0158 RUB |
0.0000 |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2024-11-15 |
0.0158 RUB |
0.0000 |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2024-11-14 |
0.0158 RUB |
0.0000 |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2024-11-13 |
0.0158 RUB |
0.0000 |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2024-11-12 |
0.0144 RUB |
53.7639 |
0.0144 RUB |
0.0130 RUB |
0.0158 RUB |
0.0158 RUB |
| 2024-11-11 |
0.0125 RUB |
5,604.8577 |
0.0125 RUB |
0.0120 RUB |
0.0130 RUB |
0.0130 RUB |
| 2024-11-10 |
0.0099 RUB |
19,996.6145 |
0.0099 RUB |
0.0093 RUB |
0.0105 RUB |
0.0105 RUB |
| 2024-11-09 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2024-11-08 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2024-11-07 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2024-11-06 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2024-11-05 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2024-11-04 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2024-11-03 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2024-11-02 |
0.0092 RUB |
9.4974 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2024-11-01 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2024-10-31 |
0.0092 RUB |
0.0000 |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2024-10-30 |
0.0092 RUB |
2.9776 |
0.0092 RUB |
0.0091 RUB |
0.0092 RUB |
0.0092 RUB |
| 2024-10-29 |
0.0090 RUB |
171.6170 |
0.0090 RUB |
0.0089 RUB |
0.0092 RUB |
0.0092 RUB |
| 2024-10-28 |
0.0071 RUB |
0.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-10-27 |
0.0071 RUB |
0.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-10-26 |
0.0071 RUB |
0.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-10-25 |
0.0071 RUB |
0.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-10-24 |
0.0071 RUB |
0.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-10-23 |
0.0071 RUB |
0.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-10-22 |
0.0071 RUB |
0.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-10-21 |
0.0071 RUB |
0.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-10-20 |
0.0071 RUB |
0.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-10-19 |
0.0071 RUB |
0.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-10-18 |
0.0071 RUB |
2,045.5995 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-10-17 |
0.0057 RUB |
0.0000 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2024-10-16 |
0.0057 RUB |
0.0000 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2024-10-15 |
0.0057 RUB |
0.0000 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2024-10-14 |
0.0057 RUB |
0.0000 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2024-10-13 |
0.0057 RUB |
0.0000 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2024-10-12 |
0.0057 RUB |
0.0000 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2024-10-11 |
0.0057 RUB |
0.0000 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2024-10-10 |
0.0058 RUB |
153,978.5249 |
0.0058 RUB |
0.0057 RUB |
0.0059 RUB |
0.0057 RUB |
| 2024-10-09 |
0.0059 RUB |
0.0000 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2024-10-08 |
0.0059 RUB |
0.0000 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |