Market [unlinked] / RUB
Identifier on Yobit: orox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0126 RUB |
0.0000 |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2023-08-31 |
0.0126 RUB |
0.0000 |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2023-08-30 |
0.0126 RUB |
0.0000 |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2023-08-29 |
0.0126 RUB |
0.0000 |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2023-08-28 |
0.0126 RUB |
0.0000 |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2023-08-27 |
0.0126 RUB |
0.0000 |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2023-08-26 |
0.0126 RUB |
0.0000 |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2023-08-25 |
0.0126 RUB |
0.0000 |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2023-08-24 |
0.0126 RUB |
8.7173 |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2023-08-23 |
0.0122 RUB |
0.0000 |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
| 2023-08-22 |
0.0122 RUB |
0.0000 |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
| 2023-08-21 |
0.0122 RUB |
0.0000 |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
| 2023-08-20 |
0.0122 RUB |
0.0000 |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
| 2023-08-19 |
0.0122 RUB |
0.0000 |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
| 2023-08-18 |
0.0124 RUB |
2,191.7197 |
0.0124 RUB |
0.0122 RUB |
0.0126 RUB |
0.0122 RUB |
| 2023-08-17 |
0.0130 RUB |
3,811.9957 |
0.0130 RUB |
0.0126 RUB |
0.0134 RUB |
0.0129 RUB |
| 2023-08-16 |
0.0134 RUB |
13,026.1656 |
0.0134 RUB |
0.0126 RUB |
0.0142 RUB |
0.0134 RUB |
| 2023-08-15 |
0.0137 RUB |
2,652.7635 |
0.0137 RUB |
0.0126 RUB |
0.0148 RUB |
0.0126 RUB |
| 2023-08-14 |
0.0159 RUB |
0.0000 |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2023-08-13 |
0.0159 RUB |
0.0000 |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2023-08-12 |
0.0159 RUB |
0.0000 |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2023-08-11 |
0.0163 RUB |
119.7849 |
0.0163 RUB |
0.0154 RUB |
0.0172 RUB |
0.0159 RUB |
| 2023-08-10 |
0.0170 RUB |
15.5330 |
0.0170 RUB |
0.0169 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-08-09 |
0.0172 RUB |
0.0000 |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-08-08 |
0.0172 RUB |
0.0000 |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-08-07 |
0.0172 RUB |
0.0000 |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-08-06 |
0.0172 RUB |
0.0000 |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-08-05 |
0.0172 RUB |
0.2771 |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-08-04 |
0.0172 RUB |
0.0000 |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-08-03 |
0.0172 RUB |
0.0000 |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-08-02 |
0.0172 RUB |
0.0000 |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-08-01 |
0.0172 RUB |
0.0000 |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-07-31 |
0.0171 RUB |
23.7967 |
0.0171 RUB |
0.0170 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-07-30 |
0.0173 RUB |
99.4348 |
0.0173 RUB |
0.0165 RUB |
0.0181 RUB |
0.0165 RUB |
| 2023-07-29 |
0.0181 RUB |
0.0000 |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2023-07-28 |
0.0181 RUB |
0.0000 |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2023-07-27 |
0.0194 RUB |
154.2219 |
0.0194 RUB |
0.0181 RUB |
0.0208 RUB |
0.0181 RUB |
| 2023-07-26 |
0.0201 RUB |
139.0833 |
0.0201 RUB |
0.0190 RUB |
0.0212 RUB |
0.0208 RUB |
| 2023-07-25 |
0.0200 RUB |
149.1147 |
0.0200 RUB |
0.0190 RUB |
0.0210 RUB |
0.0210 RUB |
| 2023-07-24 |
0.0184 RUB |
45.6136 |
0.0184 RUB |
0.0181 RUB |
0.0188 RUB |
0.0184 RUB |
| 2023-07-23 |
0.0181 RUB |
0.0000 |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2023-07-22 |
0.0181 RUB |
0.0000 |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2023-07-21 |
0.0181 RUB |
10.6759 |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2023-07-20 |
0.0179 RUB |
0.0000 |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2023-07-19 |
0.0179 RUB |
0.0000 |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2023-07-18 |
0.0179 RUB |
0.0000 |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2023-07-17 |
0.0179 RUB |
0.0000 |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2023-07-16 |
0.0179 RUB |
0.0000 |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2023-07-15 |
0.0179 RUB |
11.5093 |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2023-07-14 |
0.0174 RUB |
0.0000 |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |