Market [unlinked] / RUB
Identifier on Yobit: orox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0174 RUB |
0.0000 |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2023-07-12 |
0.0174 RUB |
0.0000 |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2023-07-11 |
0.0174 RUB |
0.0000 |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2023-07-10 |
0.0174 RUB |
0.0000 |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2023-07-09 |
0.0174 RUB |
0.0000 |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2023-07-08 |
0.0174 RUB |
0.0000 |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2023-07-07 |
0.0174 RUB |
0.0000 |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2023-07-06 |
0.0174 RUB |
0.0000 |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2023-07-05 |
0.0197 RUB |
307.9770 |
0.0197 RUB |
0.0174 RUB |
0.0221 RUB |
0.0174 RUB |
| 2023-07-04 |
0.0223 RUB |
0.0000 |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
| 2023-07-03 |
0.0223 RUB |
0.0000 |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
| 2023-07-02 |
0.0223 RUB |
0.0000 |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
| 2023-07-01 |
0.0223 RUB |
0.0000 |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
| 2023-06-30 |
0.0223 RUB |
0.0000 |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
| 2023-06-29 |
0.0225 RUB |
26.8673 |
0.0225 RUB |
0.0223 RUB |
0.0227 RUB |
0.0223 RUB |
| 2023-06-28 |
0.0227 RUB |
8.8543 |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2023-06-27 |
0.0233 RUB |
0.0000 |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
| 2023-06-26 |
0.0233 RUB |
0.0000 |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
| 2023-06-25 |
0.0233 RUB |
0.0000 |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
0.0233 RUB |
| 2023-06-24 |
0.0201 RUB |
6,554.9242 |
0.0201 RUB |
0.0169 RUB |
0.0233 RUB |
0.0233 RUB |
| 2023-06-23 |
0.0157 RUB |
158.9521 |
0.0157 RUB |
0.0147 RUB |
0.0167 RUB |
0.0167 RUB |
| 2023-06-22 |
0.0146 RUB |
27.9189 |
0.0146 RUB |
0.0145 RUB |
0.0147 RUB |
0.0147 RUB |
| 2023-06-21 |
0.0144 RUB |
0.0000 |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2023-06-20 |
0.0144 RUB |
0.0000 |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2023-06-19 |
0.0142 RUB |
28.9949 |
0.0142 RUB |
0.0141 RUB |
0.0144 RUB |
0.0144 RUB |
| 2023-06-18 |
0.0144 RUB |
111.8767 |
0.0144 RUB |
0.0138 RUB |
0.0150 RUB |
0.0141 RUB |
| 2023-06-17 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-06-16 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-06-15 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-06-14 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-06-13 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-06-12 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-06-11 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-06-10 |
0.0154 RUB |
86.4925 |
0.0154 RUB |
0.0150 RUB |
0.0159 RUB |
0.0150 RUB |
| 2023-06-09 |
0.0159 RUB |
0.0000 |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2023-06-08 |
0.0159 RUB |
0.0000 |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2023-06-07 |
0.0159 RUB |
0.0000 |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2023-06-06 |
0.0159 RUB |
0.0000 |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2023-06-05 |
0.0159 RUB |
0.0000 |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2023-06-04 |
0.0159 RUB |
0.1840 |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2023-06-03 |
0.0159 RUB |
0.0000 |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2023-06-02 |
0.0159 RUB |
0.0000 |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2023-06-01 |
0.0159 RUB |
0.0000 |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2023-05-31 |
0.0159 RUB |
0.0000 |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2023-05-30 |
0.0159 RUB |
0.0000 |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2023-05-29 |
0.0159 RUB |
0.0000 |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2023-05-28 |
0.0159 RUB |
0.0000 |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2023-05-27 |
0.0159 RUB |
0.0000 |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2023-05-26 |
0.0159 RUB |
0.0000 |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2023-05-25 |
0.0159 RUB |
3.5400 |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |