Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: orox_rur
12...1011121314...3940
Date Price Volume Open Low High Close
2023-05-24 0.0159 RUB 87.3688 0.0159 RUB 0.0154 RUB 0.0164 RUB 0.0164 RUB
2023-05-23 0.0153 RUB 6.7751 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2023-05-22 0.0153 RUB 0.0000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2023-05-21 0.0153 RUB 0.0000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2023-05-20 0.0153 RUB 0.0000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2023-05-19 0.0153 RUB 0.0000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2023-05-18 0.0153 RUB 0.0000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2023-05-17 0.0153 RUB 6.6000 0.0153 RUB 0.0153 RUB 0.0153 RUB 0.0153 RUB
2023-05-16 0.0148 RUB 0.0000 0.0148 RUB 0.0148 RUB 0.0148 RUB 0.0148 RUB
2023-05-15 0.0148 RUB 0.0000 0.0148 RUB 0.0148 RUB 0.0148 RUB 0.0148 RUB
2023-05-14 0.0148 RUB 0.0000 0.0148 RUB 0.0148 RUB 0.0148 RUB 0.0148 RUB
2023-05-13 0.0148 RUB 0.0000 0.0148 RUB 0.0148 RUB 0.0148 RUB 0.0148 RUB
2023-05-12 0.0148 RUB 0.0000 0.0148 RUB 0.0148 RUB 0.0148 RUB 0.0148 RUB
2023-05-11 0.0148 RUB 0.0000 0.0148 RUB 0.0148 RUB 0.0148 RUB 0.0148 RUB
2023-05-10 0.0148 RUB 0.0000 0.0148 RUB 0.0148 RUB 0.0148 RUB 0.0148 RUB
2023-05-09 0.0149 RUB 26.8733 0.0149 RUB 0.0148 RUB 0.0150 RUB 0.0148 RUB
2023-05-08 0.0155 RUB 75.1300 0.0155 RUB 0.0151 RUB 0.0159 RUB 0.0151 RUB
2023-05-07 0.0159 RUB 0.0000 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2023-05-06 0.0159 RUB 0.0000 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2023-05-05 0.0159 RUB 0.0000 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2023-05-04 0.0159 RUB 0.0000 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2023-05-03 0.0159 RUB 0.0000 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2023-05-02 0.0159 RUB 2.2862 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2023-05-01 0.0160 RUB 12.4730 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2023-04-30 0.0163 RUB 12.3099 0.0163 RUB 0.0162 RUB 0.0164 RUB 0.0162 RUB
2023-04-29 0.0169 RUB 10.0000 0.0169 RUB 0.0169 RUB 0.0169 RUB 0.0169 RUB
2023-04-28 0.0164 RUB 7.9356 0.0164 RUB 0.0164 RUB 0.0165 RUB 0.0164 RUB
2023-04-27 0.0165 RUB 4.4919 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2023-04-26 0.0169 RUB 53.6810 0.0169 RUB 0.0165 RUB 0.0172 RUB 0.0165 RUB
2023-04-25 0.0126 RUB 0.0000 0.0126 RUB 0.0126 RUB 0.0126 RUB 0.0126 RUB
2023-04-24 0.0126 RUB 0.0000 0.0126 RUB 0.0126 RUB 0.0126 RUB 0.0126 RUB
2023-04-23 0.0126 RUB 0.0000 0.0126 RUB 0.0126 RUB 0.0126 RUB 0.0126 RUB
2023-04-22 0.0126 RUB 0.0000 0.0126 RUB 0.0126 RUB 0.0126 RUB 0.0126 RUB
2023-04-21 0.0126 RUB 0.0000 0.0126 RUB 0.0126 RUB 0.0126 RUB 0.0126 RUB
2023-04-20 0.0126 RUB 0.0000 0.0126 RUB 0.0126 RUB 0.0126 RUB 0.0126 RUB
2023-04-19 0.0126 RUB 0.0000 0.0126 RUB 0.0126 RUB 0.0126 RUB 0.0126 RUB
2023-04-18 0.0126 RUB 0.0000 0.0126 RUB 0.0126 RUB 0.0126 RUB 0.0126 RUB
2023-04-17 0.0126 RUB 0.0000 0.0126 RUB 0.0126 RUB 0.0126 RUB 0.0126 RUB
2023-04-16 0.0126 RUB 0.0000 0.0126 RUB 0.0126 RUB 0.0126 RUB 0.0126 RUB
2023-04-15 0.0126 RUB 0.0000 0.0126 RUB 0.0126 RUB 0.0126 RUB 0.0126 RUB
2023-04-14 0.0126 RUB 0.0000 0.0126 RUB 0.0126 RUB 0.0126 RUB 0.0126 RUB
2023-04-13 0.0126 RUB 0.0000 0.0126 RUB 0.0126 RUB 0.0126 RUB 0.0126 RUB
2023-04-12 0.0126 RUB 0.0000 0.0126 RUB 0.0126 RUB 0.0126 RUB 0.0126 RUB
2023-04-11 0.0126 RUB 0.0000 0.0126 RUB 0.0126 RUB 0.0126 RUB 0.0126 RUB
2023-04-10 0.0126 RUB 0.0000 0.0126 RUB 0.0126 RUB 0.0126 RUB 0.0126 RUB
2023-04-09 0.0126 RUB 0.0000 0.0126 RUB 0.0126 RUB 0.0126 RUB 0.0126 RUB
2023-04-08 0.0126 RUB 0.0000 0.0126 RUB 0.0126 RUB 0.0126 RUB 0.0126 RUB
2023-04-07 0.0126 RUB 0.0000 0.0126 RUB 0.0126 RUB 0.0126 RUB 0.0126 RUB
2023-04-06 0.0126 RUB 268.0191 0.0126 RUB 0.0126 RUB 0.0126 RUB 0.0126 RUB
2023-04-05 0.0126 RUB 0.0000 0.0126 RUB 0.0126 RUB 0.0126 RUB 0.0126 RUB
12...1011121314...3940