Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: orox_rur
12...2223242526...3940
Date Price Volume Open Low High Close
2021-10-02 0.0310 RUB 0.0000 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2021-10-01 0.0310 RUB 344.9900 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2021-09-30 0.0310 RUB 0.0000 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2021-09-29 0.0310 RUB 0.0000 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2021-09-28 0.0310 RUB 0.0000 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2021-09-27 0.0310 RUB 0.0000 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2021-09-26 0.0310 RUB 0.0000 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2021-09-25 0.0310 RUB 3.5497 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2021-09-24 0.0310 RUB 3,359.7835 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2021-09-23 0.0160 RUB 0.0000 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2021-09-22 0.0160 RUB 0.0000 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2021-09-21 0.0160 RUB 0.0000 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2021-09-20 0.0160 RUB 0.0000 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2021-09-19 0.0160 RUB 0.0000 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2021-09-18 0.0160 RUB 0.0000 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2021-09-17 0.0160 RUB 0.0000 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2021-09-16 0.0160 RUB 0.0000 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2021-09-15 0.0160 RUB 0.0000 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2021-09-14 0.0160 RUB 0.0000 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2021-09-13 0.0160 RUB 0.0000 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2021-09-12 0.0160 RUB 3,491.2339 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2021-09-11 0.0310 RUB 0.0000 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2021-09-10 0.0310 RUB 0.0000 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2021-09-09 0.0310 RUB 0.0000 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2021-09-08 0.0310 RUB 0.0000 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2021-09-07 0.0310 RUB 0.0000 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2021-09-06 0.0310 RUB 0.0000 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2021-09-05 0.0310 RUB 0.0000 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2021-09-04 0.0310 RUB 0.0000 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2021-09-03 0.0310 RUB 0.0000 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2021-09-02 0.0310 RUB 0.0000 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2021-09-01 0.0310 RUB 10.0000 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2021-08-31 0.0232 RUB 0.0000 0.0232 RUB 0.0232 RUB 0.0232 RUB 0.0232 RUB
2021-08-30 0.0232 RUB 0.0000 0.0232 RUB 0.0232 RUB 0.0232 RUB 0.0232 RUB
2021-08-29 0.0232 RUB 0.0000 0.0232 RUB 0.0232 RUB 0.0232 RUB 0.0232 RUB
2021-08-28 0.0232 RUB 0.0000 0.0232 RUB 0.0232 RUB 0.0232 RUB 0.0232 RUB
2021-08-27 0.0232 RUB 0.0000 0.0232 RUB 0.0232 RUB 0.0232 RUB 0.0232 RUB
2021-08-26 0.0232 RUB 0.0000 0.0232 RUB 0.0232 RUB 0.0232 RUB 0.0232 RUB
2021-08-25 0.0232 RUB 0.0000 0.0232 RUB 0.0232 RUB 0.0232 RUB 0.0232 RUB
2021-08-24 0.0232 RUB 5,617.4009 0.0232 RUB 0.0232 RUB 0.0232 RUB 0.0232 RUB
2021-08-23 0.0160 RUB 0.0000 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2021-08-22 0.0160 RUB 0.0000 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2021-08-21 0.0160 RUB 151.5152 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2021-08-20 0.0232 RUB 0.0000 0.0232 RUB 0.0232 RUB 0.0232 RUB 0.0232 RUB
2021-08-19 0.0232 RUB 0.0000 0.0232 RUB 0.0232 RUB 0.0232 RUB 0.0232 RUB
2021-08-18 0.0232 RUB 1,036.2360 0.0232 RUB 0.0232 RUB 0.0232 RUB 0.0232 RUB
2021-08-17 0.0160 RUB 0.0000 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2021-08-16 0.0160 RUB 0.0000 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2021-08-15 0.0160 RUB 0.0000 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2021-08-14 0.0160 RUB 0.0000 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
12...2223242526...3940