Market [unlinked] / RUB
Identifier on Yobit: orox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-06-22 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-06-21 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-06-20 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-06-19 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-06-18 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-06-17 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-06-16 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-06-15 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-06-14 |
0.0150 RUB |
193.5484 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-06-13 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-06-12 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-06-11 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-06-10 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-06-09 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-06-08 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-06-07 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-06-06 |
0.0240 RUB |
224.7531 |
0.0240 RUB |
0.0150 RUB |
0.0330 RUB |
0.0150 RUB |
| 2021-06-05 |
0.0330 RUB |
151.5152 |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2021-06-04 |
0.0316 RUB |
7.6264 |
0.0316 RUB |
0.0291 RUB |
0.0341 RUB |
0.0291 RUB |
| 2021-06-03 |
0.0341 RUB |
0.0000 |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
| 2021-06-02 |
0.0341 RUB |
0.0000 |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
| 2021-06-01 |
0.0341 RUB |
0.0000 |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
| 2021-05-31 |
0.0341 RUB |
0.0000 |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
| 2021-05-30 |
0.0341 RUB |
0.0000 |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
| 2021-05-29 |
0.0341 RUB |
587.5657 |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
| 2021-05-28 |
0.0341 RUB |
0.0000 |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
| 2021-05-27 |
0.0341 RUB |
0.0000 |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
| 2021-05-26 |
0.0341 RUB |
0.0000 |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
| 2021-05-25 |
0.0341 RUB |
0.0000 |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
| 2021-05-24 |
0.0341 RUB |
0.0000 |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
| 2021-05-23 |
0.0341 RUB |
0.0000 |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
| 2021-05-22 |
0.0341 RUB |
0.0000 |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
| 2021-05-21 |
0.0341 RUB |
0.0000 |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
| 2021-05-20 |
0.0341 RUB |
0.0000 |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
| 2021-05-19 |
0.0341 RUB |
771.3174 |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
| 2021-05-18 |
0.0410 RUB |
439.9555 |
0.0410 RUB |
0.0310 RUB |
0.0510 RUB |
0.0310 RUB |
| 2021-05-17 |
0.0600 RUB |
0.0000 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2021-05-16 |
0.0600 RUB |
0.0000 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2021-05-15 |
0.0600 RUB |
2.1001 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2021-05-14 |
0.0600 RUB |
2.1001 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2021-05-13 |
0.0510 RUB |
0.0000 |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2021-05-12 |
0.0410 RUB |
4,828.8206 |
0.0410 RUB |
0.0310 RUB |
0.0510 RUB |
0.0510 RUB |
| 2021-05-11 |
0.0300 RUB |
37,578.1765 |
0.0300 RUB |
0.0290 RUB |
0.0310 RUB |
0.0310 RUB |
| 2021-05-10 |
0.0500 RUB |
0.0000 |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-05-09 |
0.0500 RUB |
0.0000 |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-05-08 |
0.0500 RUB |
0.0000 |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-05-07 |
0.0500 RUB |
0.0000 |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-05-06 |
0.0500 RUB |
2.0000 |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-05-05 |
0.0310 RUB |
59.9661 |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |