Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: orox_rur
12...2627282930...3940
Date Price Volume Open Low High Close
2021-03-15 0.0310 RUB 0.0000 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2021-03-14 0.0310 RUB 0.0000 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2021-03-13 0.0310 RUB 0.0000 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2021-03-12 0.0310 RUB 0.0000 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2021-03-11 0.0310 RUB 0.0000 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2021-03-10 0.0310 RUB 0.0000 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2021-03-09 0.0310 RUB 0.0000 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2021-03-08 0.0310 RUB 0.0000 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2021-03-07 0.0310 RUB 0.0000 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2021-03-06 0.0310 RUB 0.0000 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2021-03-05 0.0310 RUB 0.0000 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2021-03-04 0.0310 RUB 0.0000 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2021-03-03 0.0310 RUB 0.0000 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2021-03-02 0.0310 RUB 0.0000 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2021-03-01 0.0310 RUB 13,013.6115 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2021-02-28 0.0498 RUB 1,402.5969 0.0498 RUB 0.0403 RUB 0.0593 RUB 0.0593 RUB
2021-02-27 0.0403 RUB 0.0000 0.0403 RUB 0.0403 RUB 0.0403 RUB 0.0403 RUB
2021-02-26 0.0403 RUB 0.0000 0.0403 RUB 0.0403 RUB 0.0403 RUB 0.0403 RUB
2021-02-25 0.0403 RUB 2.7396 0.0403 RUB 0.0403 RUB 0.0403 RUB 0.0403 RUB
2021-02-24 0.0310 RUB 0.0000 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2021-02-23 0.0310 RUB 1,823.5129 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2021-02-22 0.0310 RUB 0.0000 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2021-02-21 0.0310 RUB 0.0000 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2021-02-20 0.0310 RUB 0.0000 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2021-02-19 0.0310 RUB 0.0000 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2021-02-18 0.0310 RUB 0.0000 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2021-02-17 0.0310 RUB 0.0000 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2021-02-16 0.0310 RUB 0.0000 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2021-02-15 0.0452 RUB 445.2066 0.0452 RUB 0.0310 RUB 0.0593 RUB 0.0310 RUB
2021-02-14 0.0310 RUB 1.0636 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2021-02-13 0.0593 RUB 0.0000 0.0593 RUB 0.0593 RUB 0.0593 RUB 0.0593 RUB
2021-02-12 0.0593 RUB 0.0000 0.0593 RUB 0.0593 RUB 0.0593 RUB 0.0593 RUB
2021-02-11 0.0593 RUB 15.0000 0.0593 RUB 0.0593 RUB 0.0593 RUB 0.0593 RUB
2021-02-10 0.0456 RUB 0.0000 0.0456 RUB 0.0456 RUB 0.0456 RUB 0.0456 RUB
2021-02-09 0.0456 RUB 1.8247 0.0456 RUB 0.0456 RUB 0.0456 RUB 0.0456 RUB
2021-02-08 0.0456 RUB 2.0973 0.0456 RUB 0.0456 RUB 0.0456 RUB 0.0456 RUB
2021-02-07 0.0456 RUB 2.4107 0.0456 RUB 0.0456 RUB 0.0456 RUB 0.0456 RUB
2021-02-06 0.0456 RUB 2.4107 0.0456 RUB 0.0456 RUB 0.0456 RUB 0.0456 RUB
2021-02-05 0.0456 RUB 0.0000 0.0456 RUB 0.0456 RUB 0.0456 RUB 0.0456 RUB
2021-02-04 0.0456 RUB 0.0000 0.0456 RUB 0.0456 RUB 0.0456 RUB 0.0456 RUB
2021-02-03 0.0456 RUB 0.0000 0.0456 RUB 0.0456 RUB 0.0456 RUB 0.0456 RUB
2021-02-02 0.0456 RUB 0.0000 0.0456 RUB 0.0456 RUB 0.0456 RUB 0.0456 RUB
2021-02-01 0.0456 RUB 100.0000 0.0456 RUB 0.0456 RUB 0.0456 RUB 0.0456 RUB
2021-01-31 0.0230 RUB 3,254.1887 0.0230 RUB 0.0150 RUB 0.0310 RUB 0.0310 RUB
2021-01-30 0.0290 RUB 0.0000 0.0290 RUB 0.0290 RUB 0.0290 RUB 0.0290 RUB
2021-01-29 0.0290 RUB 0.0000 0.0290 RUB 0.0290 RUB 0.0290 RUB 0.0290 RUB
2021-01-28 0.0290 RUB 0.0000 0.0290 RUB 0.0290 RUB 0.0290 RUB 0.0290 RUB
2021-01-27 0.0290 RUB 0.0000 0.0290 RUB 0.0290 RUB 0.0290 RUB 0.0290 RUB
2021-01-26 0.0456 RUB 0.0000 0.0456 RUB 0.0456 RUB 0.0456 RUB 0.0456 RUB
2021-01-25 0.0456 RUB 0.0000 0.0456 RUB 0.0456 RUB 0.0456 RUB 0.0456 RUB
12...2627282930...3940