Market [unlinked] / RUB
Identifier on Yobit: orox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0456 RUB |
0.0000 |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
| 2021-01-23 |
0.0456 RUB |
0.0000 |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
| 2021-01-22 |
0.0456 RUB |
0.0000 |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
| 2021-01-21 |
0.0456 RUB |
0.0000 |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
| 2021-01-20 |
0.0373 RUB |
8,991.1005 |
0.0373 RUB |
0.0290 RUB |
0.0456 RUB |
0.0456 RUB |
| 2021-01-19 |
0.0456 RUB |
0.0000 |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
| 2021-01-18 |
0.0456 RUB |
0.0000 |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
| 2021-01-17 |
0.0456 RUB |
0.0000 |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
| 2021-01-16 |
0.0456 RUB |
0.0000 |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
| 2021-01-15 |
0.0456 RUB |
0.0000 |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
| 2021-01-14 |
0.0456 RUB |
0.0000 |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
| 2021-01-13 |
0.0456 RUB |
0.0000 |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
| 2021-01-12 |
0.0456 RUB |
0.0000 |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
| 2021-01-11 |
0.0456 RUB |
0.0000 |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
| 2021-01-10 |
0.0456 RUB |
0.0000 |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
| 2021-01-09 |
0.0456 RUB |
0.0000 |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
| 2021-01-08 |
0.0456 RUB |
0.0000 |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
| 2021-01-07 |
0.0456 RUB |
6,142.8350 |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
| 2021-01-06 |
0.0418 RUB |
4,525.7955 |
0.0418 RUB |
0.0380 RUB |
0.0456 RUB |
0.0456 RUB |
| 2021-01-05 |
0.0373 RUB |
634.7138 |
0.0373 RUB |
0.0290 RUB |
0.0456 RUB |
0.0290 RUB |
| 2021-01-04 |
0.0290 RUB |
0.0000 |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
| 2021-01-03 |
0.0290 RUB |
0.0000 |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
| 2021-01-02 |
0.0373 RUB |
19.9625 |
0.0373 RUB |
0.0290 RUB |
0.0456 RUB |
0.0290 RUB |
| 2021-01-01 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-12-31 |
0.0300 RUB |
11.3823 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-12-30 |
0.0310 RUB |
0.0000 |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2020-12-29 |
0.0310 RUB |
0.0000 |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2020-12-28 |
0.0310 RUB |
10.9021 |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2020-12-27 |
0.0290 RUB |
0.0000 |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
| 2020-12-26 |
0.0295 RUB |
11.1831 |
0.0295 RUB |
0.0290 RUB |
0.0300 RUB |
0.0290 RUB |
| 2020-12-25 |
0.0310 RUB |
0.0000 |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2020-12-24 |
0.0310 RUB |
0.0000 |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2020-12-23 |
0.0310 RUB |
0.0000 |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2020-12-22 |
0.0320 RUB |
1,723.2682 |
0.0320 RUB |
0.0310 RUB |
0.0330 RUB |
0.0310 RUB |
| 2020-12-21 |
0.0343 RUB |
241.9967 |
0.0343 RUB |
0.0330 RUB |
0.0357 RUB |
0.0357 RUB |
| 2020-12-20 |
0.0320 RUB |
161.8311 |
0.0320 RUB |
0.0290 RUB |
0.0351 RUB |
0.0351 RUB |
| 2020-12-19 |
0.0290 RUB |
10.0000 |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
| 2020-12-18 |
0.0275 RUB |
8,860.2983 |
0.0275 RUB |
0.0270 RUB |
0.0280 RUB |
0.0280 RUB |
| 2020-12-17 |
0.0270 RUB |
0.0000 |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2020-12-16 |
0.0270 RUB |
0.0000 |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2020-12-15 |
0.0270 RUB |
0.0000 |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2020-12-14 |
0.0270 RUB |
0.0000 |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2020-12-13 |
0.0270 RUB |
0.0000 |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2020-12-12 |
0.0270 RUB |
0.0000 |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2020-12-11 |
0.0270 RUB |
0.0000 |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2020-12-10 |
0.0270 RUB |
0.0000 |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2020-12-09 |
0.0270 RUB |
0.0000 |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2020-12-08 |
0.0270 RUB |
0.0000 |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2020-12-07 |
0.0270 RUB |
11.3823 |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2020-12-06 |
0.0270 RUB |
0.0000 |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |