Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: orox_rur
12...2829303132...3940
Date Price Volume Open Low High Close
2020-12-05 0.0270 RUB 0.0000 0.0270 RUB 0.0270 RUB 0.0270 RUB 0.0270 RUB
2020-12-04 0.0270 RUB 0.0000 0.0270 RUB 0.0270 RUB 0.0270 RUB 0.0270 RUB
2020-12-03 0.0270 RUB 0.0000 0.0270 RUB 0.0270 RUB 0.0270 RUB 0.0270 RUB
2020-12-02 0.0270 RUB 0.0000 0.0270 RUB 0.0270 RUB 0.0270 RUB 0.0270 RUB
2020-12-01 0.0270 RUB 1,676.4514 0.0270 RUB 0.0270 RUB 0.0270 RUB 0.0270 RUB
2020-11-30 0.0280 RUB 0.0000 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2020-11-29 0.0280 RUB 0.0000 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2020-11-28 0.0280 RUB 0.0000 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2020-11-27 0.0280 RUB 0.0000 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2020-11-26 0.0280 RUB 11.3243 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2020-11-25 0.0260 RUB 6,326.1463 0.0260 RUB 0.0189 RUB 0.0330 RUB 0.0290 RUB
2020-11-24 0.0265 RUB 6,220.0960 0.0265 RUB 0.0189 RUB 0.0340 RUB 0.0290 RUB
2020-11-23 0.0320 RUB 1,204.8702 0.0320 RUB 0.0310 RUB 0.0330 RUB 0.0330 RUB
2020-11-22 0.0290 RUB 951.0000 0.0290 RUB 0.0290 RUB 0.0290 RUB 0.0290 RUB
2020-11-21 0.0290 RUB 0.0000 0.0290 RUB 0.0290 RUB 0.0290 RUB 0.0290 RUB
2020-11-20 0.0290 RUB 0.0000 0.0290 RUB 0.0290 RUB 0.0290 RUB 0.0290 RUB
2020-11-19 0.0290 RUB 43.1066 0.0290 RUB 0.0290 RUB 0.0290 RUB 0.0290 RUB
2020-11-18 0.0290 RUB 0.0000 0.0290 RUB 0.0290 RUB 0.0290 RUB 0.0290 RUB
2020-11-17 0.0290 RUB 0.0000 0.0290 RUB 0.0290 RUB 0.0290 RUB 0.0290 RUB
2020-11-16 0.0290 RUB 718.7678 0.0290 RUB 0.0290 RUB 0.0290 RUB 0.0290 RUB
2020-11-15 0.0310 RUB 0.0000 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2020-11-14 0.0310 RUB 0.0000 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2020-11-13 0.0310 RUB 0.0000 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2020-11-12 0.0310 RUB 0.0000 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2020-11-11 0.0310 RUB 0.0000 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2020-11-10 0.0310 RUB 0.0000 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2020-11-09 0.0310 RUB 0.0000 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2020-11-08 0.0310 RUB 193.5484 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2020-11-07 0.0290 RUB 0.0000 0.0290 RUB 0.0290 RUB 0.0290 RUB 0.0290 RUB
2020-11-06 0.0290 RUB 0.0000 0.0290 RUB 0.0290 RUB 0.0290 RUB 0.0290 RUB
2020-11-05 0.0290 RUB 0.0000 0.0290 RUB 0.0290 RUB 0.0290 RUB 0.0290 RUB
2020-11-04 0.0290 RUB 829.5252 0.0290 RUB 0.0290 RUB 0.0290 RUB 0.0290 RUB
2020-11-03 0.0309 RUB 0.0000 0.0309 RUB 0.0309 RUB 0.0309 RUB 0.0309 RUB
2020-11-02 0.0309 RUB 0.0000 0.0309 RUB 0.0309 RUB 0.0309 RUB 0.0309 RUB
2020-11-01 0.0309 RUB 0.0000 0.0309 RUB 0.0309 RUB 0.0309 RUB 0.0309 RUB
2020-10-31 0.0309 RUB 0.0000 0.0309 RUB 0.0309 RUB 0.0309 RUB 0.0309 RUB
2020-10-30 0.0309 RUB 0.0000 0.0309 RUB 0.0309 RUB 0.0309 RUB 0.0309 RUB
2020-10-29 0.0309 RUB 0.0000 0.0309 RUB 0.0309 RUB 0.0309 RUB 0.0309 RUB
2020-10-28 0.0309 RUB 0.0000 0.0309 RUB 0.0309 RUB 0.0309 RUB 0.0309 RUB
2020-10-27 0.0309 RUB 0.0000 0.0309 RUB 0.0309 RUB 0.0309 RUB 0.0309 RUB
2020-10-26 0.0309 RUB 0.0000 0.0309 RUB 0.0309 RUB 0.0309 RUB 0.0309 RUB
2020-10-25 0.0309 RUB 0.0000 0.0309 RUB 0.0309 RUB 0.0309 RUB 0.0309 RUB
2020-10-24 0.0309 RUB 0.0000 0.0309 RUB 0.0309 RUB 0.0309 RUB 0.0309 RUB
2020-10-23 0.0309 RUB 0.0000 0.0309 RUB 0.0309 RUB 0.0309 RUB 0.0309 RUB
2020-10-22 0.0309 RUB 0.0000 0.0309 RUB 0.0309 RUB 0.0309 RUB 0.0309 RUB
2020-10-21 0.0309 RUB 0.0000 0.0309 RUB 0.0309 RUB 0.0309 RUB 0.0309 RUB
2020-10-20 0.0309 RUB 0.0000 0.0309 RUB 0.0309 RUB 0.0309 RUB 0.0309 RUB
2020-10-19 0.0309 RUB 0.0000 0.0309 RUB 0.0309 RUB 0.0309 RUB 0.0309 RUB
2020-10-18 0.0309 RUB 0.0000 0.0309 RUB 0.0309 RUB 0.0309 RUB 0.0309 RUB
2020-10-17 0.0309 RUB 0.0000 0.0309 RUB 0.0309 RUB 0.0309 RUB 0.0309 RUB
12...2829303132...3940