Market [unlinked] / RUB
Identifier on Yobit: orox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0309 RUB |
0.0000 |
0.0309 RUB |
0.0309 RUB |
0.0309 RUB |
0.0309 RUB |
| 2020-10-15 |
0.0309 RUB |
0.0000 |
0.0309 RUB |
0.0309 RUB |
0.0309 RUB |
0.0309 RUB |
| 2020-10-14 |
0.0309 RUB |
0.0000 |
0.0309 RUB |
0.0309 RUB |
0.0309 RUB |
0.0309 RUB |
| 2020-10-13 |
0.0309 RUB |
0.0000 |
0.0309 RUB |
0.0309 RUB |
0.0309 RUB |
0.0309 RUB |
| 2020-10-12 |
0.0309 RUB |
0.0000 |
0.0309 RUB |
0.0309 RUB |
0.0309 RUB |
0.0309 RUB |
| 2020-10-11 |
0.0309 RUB |
0.0000 |
0.0309 RUB |
0.0309 RUB |
0.0309 RUB |
0.0309 RUB |
| 2020-10-10 |
0.0275 RUB |
3,884.3108 |
0.0275 RUB |
0.0240 RUB |
0.0309 RUB |
0.0309 RUB |
| 2020-10-09 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-10-08 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-10-07 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-10-06 |
0.0275 RUB |
295.6925 |
0.0275 RUB |
0.0250 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-10-05 |
0.0250 RUB |
10.3585 |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2020-10-04 |
0.0260 RUB |
0.0000 |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-10-03 |
0.0260 RUB |
0.0000 |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-10-02 |
0.0260 RUB |
0.0000 |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-10-01 |
0.0260 RUB |
0.0000 |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-09-30 |
0.0260 RUB |
0.0000 |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-09-29 |
0.0260 RUB |
0.0000 |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-09-28 |
0.0260 RUB |
0.0000 |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-09-27 |
0.0260 RUB |
0.0000 |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-09-26 |
0.0260 RUB |
0.0000 |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-09-25 |
0.0260 RUB |
0.0000 |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-09-24 |
0.0260 RUB |
0.0000 |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-09-23 |
0.0355 RUB |
3,463.0683 |
0.0355 RUB |
0.0260 RUB |
0.0450 RUB |
0.0260 RUB |
| 2020-09-22 |
0.0285 RUB |
425.8832 |
0.0285 RUB |
0.0230 RUB |
0.0340 RUB |
0.0330 RUB |
| 2020-09-21 |
0.0292 RUB |
5,086.4510 |
0.0292 RUB |
0.0250 RUB |
0.0335 RUB |
0.0335 RUB |
| 2020-09-20 |
0.0202 RUB |
0.0000 |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2020-09-19 |
0.0202 RUB |
0.0000 |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2020-09-18 |
0.0202 RUB |
0.0000 |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2020-09-17 |
0.0202 RUB |
0.0000 |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2020-09-16 |
0.0202 RUB |
0.0000 |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2020-09-15 |
0.0202 RUB |
0.0000 |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2020-09-14 |
0.0195 RUB |
7,727.5542 |
0.0195 RUB |
0.0188 RUB |
0.0202 RUB |
0.0202 RUB |
| 2020-09-13 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-09-12 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-09-11 |
0.0150 RUB |
928.3491 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-09-10 |
0.0188 RUB |
100.0000 |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2020-09-09 |
0.0150 RUB |
2,840.2640 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-09-08 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-09-07 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-09-06 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-09-05 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-09-04 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-09-03 |
0.0150 RUB |
2,582.8578 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-09-02 |
0.0189 RUB |
0.0000 |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2020-09-01 |
0.0189 RUB |
0.0000 |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2020-08-31 |
0.0189 RUB |
0.0000 |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2020-08-30 |
0.0189 RUB |
0.0000 |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2020-08-29 |
0.0189 RUB |
0.0000 |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2020-08-28 |
0.0189 RUB |
0.0000 |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |