Market [unlinked] / RUB
Identifier on Yobit: orox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-05-18 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-05-17 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-05-16 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-05-15 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-05-14 |
0.0199 RUB |
2,001.3560 |
0.0199 RUB |
0.0199 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-05-13 |
0.0124 RUB |
0.0000 |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2020-05-12 |
0.0124 RUB |
0.0000 |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2020-05-11 |
0.0124 RUB |
0.0000 |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2020-05-10 |
0.0124 RUB |
0.0000 |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2020-05-09 |
0.0124 RUB |
0.0000 |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2020-05-08 |
0.0124 RUB |
0.0000 |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2020-05-07 |
0.0124 RUB |
0.0000 |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2020-05-06 |
0.0124 RUB |
0.0000 |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2020-05-05 |
0.0124 RUB |
0.0000 |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2020-05-04 |
0.0124 RUB |
0.0000 |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2020-05-03 |
0.0124 RUB |
0.0000 |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2020-05-02 |
0.0124 RUB |
0.0000 |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2020-05-01 |
0.0124 RUB |
54.2715 |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2020-04-30 |
0.0140 RUB |
1,465.3134 |
0.0140 RUB |
0.0124 RUB |
0.0157 RUB |
0.0124 RUB |
| 2020-04-29 |
0.0157 RUB |
0.0000 |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2020-04-28 |
0.0157 RUB |
0.0000 |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2020-04-27 |
0.0157 RUB |
0.0000 |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2020-04-26 |
0.0157 RUB |
64.7015 |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2020-04-25 |
0.0157 RUB |
0.0000 |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2020-04-24 |
0.0157 RUB |
1,905.5362 |
0.0157 RUB |
0.0157 RUB |
0.0158 RUB |
0.0157 RUB |
| 2020-04-23 |
0.0158 RUB |
533.3333 |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2020-04-22 |
0.0085 RUB |
0.0000 |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2020-04-21 |
0.0085 RUB |
0.0000 |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2020-04-20 |
0.0085 RUB |
130.3466 |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2020-04-19 |
0.0242 RUB |
500.0000 |
0.0242 RUB |
0.0242 RUB |
0.0242 RUB |
0.0242 RUB |
| 2020-04-18 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2020-04-17 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2020-04-16 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2020-04-15 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2020-04-14 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2020-04-13 |
0.0106 RUB |
73.3500 |
0.0106 RUB |
0.0101 RUB |
0.0110 RUB |
0.0101 RUB |
| 2020-04-12 |
0.0218 RUB |
20,355.5239 |
0.0218 RUB |
0.0100 RUB |
0.0336 RUB |
0.0121 RUB |
| 2020-04-11 |
0.0240 RUB |
0.0000 |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2020-04-10 |
0.0250 RUB |
12.9412 |
0.0250 RUB |
0.0240 RUB |
0.0260 RUB |
0.0240 RUB |
| 2020-04-09 |
0.0267 RUB |
6.4576 |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2020-04-08 |
0.0366 RUB |
3,092.0621 |
0.0366 RUB |
0.0151 RUB |
0.0580 RUB |
0.0297 RUB |
| 2020-04-07 |
0.1192 RUB |
322,293.3101 |
0.1192 RUB |
0.0084 RUB |
0.2300 RUB |
0.0290 RUB |
| 2020-04-06 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2020-04-05 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2020-04-04 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2020-04-03 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2020-04-02 |
0.0083 RUB |
211.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2020-04-01 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2020-03-31 |
0.0083 RUB |
0.0000 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |