Market [unlinked] / RUB
Identifier on Yobit: orox_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-07 |
0.0169 RUB |
40.0000 |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
2020-02-06 |
0.0123 RUB |
9,696.2409 |
0.0123 RUB |
0.0077 RUB |
0.0169 RUB |
0.0169 RUB |
2020-02-05 |
0.0168 RUB |
0.0000 |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
2020-02-04 |
0.0168 RUB |
0.0000 |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
2020-02-03 |
0.0168 RUB |
0.0000 |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
2020-02-02 |
0.0168 RUB |
0.0000 |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
2020-02-01 |
0.0168 RUB |
0.0000 |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
2020-01-31 |
0.0168 RUB |
0.0000 |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
2020-01-30 |
0.0168 RUB |
0.0000 |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
2020-01-29 |
0.0168 RUB |
30.0000 |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
2020-01-28 |
0.0168 RUB |
0.0000 |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
2020-01-27 |
0.0168 RUB |
0.0000 |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
2020-01-26 |
0.0168 RUB |
1,786.0949 |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
2020-01-25 |
0.0168 RUB |
0.0000 |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
2020-01-24 |
0.0168 RUB |
15.0000 |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
2020-01-23 |
0.0168 RUB |
0.0000 |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
2020-01-22 |
0.0168 RUB |
0.0000 |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
2020-01-21 |
0.0168 RUB |
0.0000 |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
2020-01-20 |
0.0168 RUB |
0.0000 |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
2020-01-19 |
0.0168 RUB |
0.0000 |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
2020-01-18 |
0.0168 RUB |
0.0000 |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
2020-01-17 |
0.0168 RUB |
0.0000 |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
2020-01-16 |
0.0119 RUB |
0.8369 |
0.0119 RUB |
0.0071 RUB |
0.0168 RUB |
0.0168 RUB |
2020-01-15 |
0.0071 RUB |
0.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
2020-01-14 |
0.0071 RUB |
0.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
2020-01-13 |
0.0071 RUB |
0.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
2020-01-12 |
0.0071 RUB |
0.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
2020-01-11 |
0.0071 RUB |
0.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
2020-01-10 |
0.0071 RUB |
1,000.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
2020-01-09 |
0.0098 RUB |
1,003.8386 |
0.0098 RUB |
0.0093 RUB |
0.0103 RUB |
0.0103 RUB |
2020-01-08 |
0.0101 RUB |
6,513.9550 |
0.0101 RUB |
0.0101 RUB |
0.0102 RUB |
0.0102 RUB |
2020-01-07 |
0.0098 RUB |
0.0000 |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
2020-01-06 |
0.0098 RUB |
0.0000 |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
2020-01-05 |
0.0098 RUB |
360.9407 |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
2020-01-04 |
0.0098 RUB |
35.6112 |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
2020-01-03 |
0.0098 RUB |
35.6112 |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
2020-01-02 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
2020-01-01 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
2019-12-31 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
2019-12-30 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
2019-12-29 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
2019-12-28 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
2019-12-27 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
2019-12-26 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
2019-12-25 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
2019-12-24 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
2019-12-23 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
2019-12-22 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
2019-12-21 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
2019-12-20 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |