Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: orox_rur
Date Price Volume Open Low High Close
2020-02-07 0.0169 RUB 40.0000 0.0169 RUB 0.0169 RUB 0.0169 RUB 0.0169 RUB
2020-02-06 0.0123 RUB 9,696.2409 0.0123 RUB 0.0077 RUB 0.0169 RUB 0.0169 RUB
2020-02-05 0.0168 RUB 0.0000 0.0168 RUB 0.0168 RUB 0.0168 RUB 0.0168 RUB
2020-02-04 0.0168 RUB 0.0000 0.0168 RUB 0.0168 RUB 0.0168 RUB 0.0168 RUB
2020-02-03 0.0168 RUB 0.0000 0.0168 RUB 0.0168 RUB 0.0168 RUB 0.0168 RUB
2020-02-02 0.0168 RUB 0.0000 0.0168 RUB 0.0168 RUB 0.0168 RUB 0.0168 RUB
2020-02-01 0.0168 RUB 0.0000 0.0168 RUB 0.0168 RUB 0.0168 RUB 0.0168 RUB
2020-01-31 0.0168 RUB 0.0000 0.0168 RUB 0.0168 RUB 0.0168 RUB 0.0168 RUB
2020-01-30 0.0168 RUB 0.0000 0.0168 RUB 0.0168 RUB 0.0168 RUB 0.0168 RUB
2020-01-29 0.0168 RUB 30.0000 0.0168 RUB 0.0168 RUB 0.0168 RUB 0.0168 RUB
2020-01-28 0.0168 RUB 0.0000 0.0168 RUB 0.0168 RUB 0.0168 RUB 0.0168 RUB
2020-01-27 0.0168 RUB 0.0000 0.0168 RUB 0.0168 RUB 0.0168 RUB 0.0168 RUB
2020-01-26 0.0168 RUB 1,786.0949 0.0168 RUB 0.0168 RUB 0.0168 RUB 0.0168 RUB
2020-01-25 0.0168 RUB 0.0000 0.0168 RUB 0.0168 RUB 0.0168 RUB 0.0168 RUB
2020-01-24 0.0168 RUB 15.0000 0.0168 RUB 0.0168 RUB 0.0168 RUB 0.0168 RUB
2020-01-23 0.0168 RUB 0.0000 0.0168 RUB 0.0168 RUB 0.0168 RUB 0.0168 RUB
2020-01-22 0.0168 RUB 0.0000 0.0168 RUB 0.0168 RUB 0.0168 RUB 0.0168 RUB
2020-01-21 0.0168 RUB 0.0000 0.0168 RUB 0.0168 RUB 0.0168 RUB 0.0168 RUB
2020-01-20 0.0168 RUB 0.0000 0.0168 RUB 0.0168 RUB 0.0168 RUB 0.0168 RUB
2020-01-19 0.0168 RUB 0.0000 0.0168 RUB 0.0168 RUB 0.0168 RUB 0.0168 RUB
2020-01-18 0.0168 RUB 0.0000 0.0168 RUB 0.0168 RUB 0.0168 RUB 0.0168 RUB
2020-01-17 0.0168 RUB 0.0000 0.0168 RUB 0.0168 RUB 0.0168 RUB 0.0168 RUB
2020-01-16 0.0119 RUB 0.8369 0.0119 RUB 0.0071 RUB 0.0168 RUB 0.0168 RUB
2020-01-15 0.0071 RUB 0.0000 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2020-01-14 0.0071 RUB 0.0000 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2020-01-13 0.0071 RUB 0.0000 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2020-01-12 0.0071 RUB 0.0000 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2020-01-11 0.0071 RUB 0.0000 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2020-01-10 0.0071 RUB 1,000.0000 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2020-01-09 0.0098 RUB 1,003.8386 0.0098 RUB 0.0093 RUB 0.0103 RUB 0.0103 RUB
2020-01-08 0.0101 RUB 6,513.9550 0.0101 RUB 0.0101 RUB 0.0102 RUB 0.0102 RUB
2020-01-07 0.0098 RUB 0.0000 0.0098 RUB 0.0098 RUB 0.0098 RUB 0.0098 RUB
2020-01-06 0.0098 RUB 0.0000 0.0098 RUB 0.0098 RUB 0.0098 RUB 0.0098 RUB
2020-01-05 0.0098 RUB 360.9407 0.0098 RUB 0.0098 RUB 0.0098 RUB 0.0098 RUB
2020-01-04 0.0098 RUB 35.6112 0.0098 RUB 0.0098 RUB 0.0098 RUB 0.0098 RUB
2020-01-03 0.0098 RUB 35.6112 0.0098 RUB 0.0098 RUB 0.0098 RUB 0.0098 RUB
2020-01-02 0.0101 RUB 0.0000 0.0101 RUB 0.0101 RUB 0.0101 RUB 0.0101 RUB
2020-01-01 0.0101 RUB 0.0000 0.0101 RUB 0.0101 RUB 0.0101 RUB 0.0101 RUB
2019-12-31 0.0101 RUB 0.0000 0.0101 RUB 0.0101 RUB 0.0101 RUB 0.0101 RUB
2019-12-30 0.0101 RUB 0.0000 0.0101 RUB 0.0101 RUB 0.0101 RUB 0.0101 RUB
2019-12-29 0.0101 RUB 0.0000 0.0101 RUB 0.0101 RUB 0.0101 RUB 0.0101 RUB
2019-12-28 0.0101 RUB 0.0000 0.0101 RUB 0.0101 RUB 0.0101 RUB 0.0101 RUB
2019-12-27 0.0101 RUB 0.0000 0.0101 RUB 0.0101 RUB 0.0101 RUB 0.0101 RUB
2019-12-26 0.0101 RUB 0.0000 0.0101 RUB 0.0101 RUB 0.0101 RUB 0.0101 RUB
2019-12-25 0.0101 RUB 0.0000 0.0101 RUB 0.0101 RUB 0.0101 RUB 0.0101 RUB
2019-12-24 0.0101 RUB 0.0000 0.0101 RUB 0.0101 RUB 0.0101 RUB 0.0101 RUB
2019-12-23 0.0101 RUB 0.0000 0.0101 RUB 0.0101 RUB 0.0101 RUB 0.0101 RUB
2019-12-22 0.0101 RUB 0.0000 0.0101 RUB 0.0101 RUB 0.0101 RUB 0.0101 RUB
2019-12-21 0.0101 RUB 0.0000 0.0101 RUB 0.0101 RUB 0.0101 RUB 0.0101 RUB
2019-12-20 0.0101 RUB 0.0000 0.0101 RUB 0.0101 RUB 0.0101 RUB 0.0101 RUB