Market [unlinked] / RUB
Identifier on Yobit: orox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0298 RUB |
0.0000 |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
| 2019-10-29 |
0.0298 RUB |
0.0000 |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
| 2019-10-28 |
0.0298 RUB |
0.0000 |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
| 2019-10-26 |
0.0298 RUB |
0.0000 |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
| 2019-10-25 |
0.0298 RUB |
0.0000 |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
| 2019-10-24 |
0.0298 RUB |
0.0000 |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
| 2019-10-23 |
0.0298 RUB |
0.0000 |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
| 2019-10-22 |
0.0209 RUB |
3,500.0077 |
0.0209 RUB |
0.0120 RUB |
0.0298 RUB |
0.0298 RUB |
| 2019-10-21 |
0.0210 RUB |
3,531.1276 |
0.0210 RUB |
0.0120 RUB |
0.0300 RUB |
0.0298 RUB |
| 2019-10-20 |
0.0174 RUB |
140.2939 |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2019-10-19 |
0.0174 RUB |
140.2939 |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2019-10-18 |
0.0300 RUB |
45.9477 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2019-10-17 |
0.0174 RUB |
0.0000 |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2019-10-16 |
0.0174 RUB |
0.0000 |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2019-10-15 |
0.0174 RUB |
0.0000 |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2019-10-14 |
0.0174 RUB |
0.0000 |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2019-10-13 |
0.0237 RUB |
0.0162 |
0.0237 RUB |
0.0174 RUB |
0.0300 RUB |
0.0174 RUB |
| 2019-10-12 |
0.0174 RUB |
0.0000 |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2019-10-11 |
0.0174 RUB |
0.0000 |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2019-10-10 |
0.0174 RUB |
0.0000 |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2019-10-09 |
0.0174 RUB |
0.0000 |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2019-10-08 |
0.0177 RUB |
917.5164 |
0.0177 RUB |
0.0174 RUB |
0.0180 RUB |
0.0174 RUB |
| 2019-10-07 |
0.0174 RUB |
0.0000 |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2019-10-06 |
0.0174 RUB |
1,814.8196 |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2019-10-05 |
0.0174 RUB |
3,584.2737 |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2019-10-04 |
0.0174 RUB |
0.0000 |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2019-10-03 |
0.0174 RUB |
43.0255 |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2019-10-02 |
0.0174 RUB |
2,552.2125 |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2019-10-01 |
0.0174 RUB |
2,552.2125 |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2019-09-30 |
0.0174 RUB |
0.0000 |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2019-09-29 |
0.0174 RUB |
3,361.9882 |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2019-09-28 |
0.0174 RUB |
0.0000 |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2019-09-27 |
0.0287 RUB |
733.5567 |
0.0287 RUB |
0.0174 RUB |
0.0400 RUB |
0.0174 RUB |
| 2019-09-26 |
0.0820 RUB |
0.0000 |
0.0820 RUB |
0.0820 RUB |
0.0820 RUB |
0.0820 RUB |
| 2019-09-25 |
0.0820 RUB |
0.0000 |
0.0820 RUB |
0.0820 RUB |
0.0820 RUB |
0.0820 RUB |
| 2019-09-24 |
0.0820 RUB |
0.0000 |
0.0820 RUB |
0.0820 RUB |
0.0820 RUB |
0.0820 RUB |
| 2019-09-23 |
0.0820 RUB |
0.0000 |
0.0820 RUB |
0.0820 RUB |
0.0820 RUB |
0.0820 RUB |
| 2019-09-22 |
0.0820 RUB |
300.0000 |
0.0820 RUB |
0.0820 RUB |
0.0820 RUB |
0.0820 RUB |
| 2019-09-21 |
0.0180 RUB |
116.5428 |
0.0180 RUB |
0.0179 RUB |
0.0180 RUB |
0.0179 RUB |
| 2019-09-20 |
0.0500 RUB |
69.5331 |
0.0500 RUB |
0.0180 RUB |
0.0820 RUB |
0.0820 RUB |
| 2019-09-19 |
0.0180 RUB |
69.5358 |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2019-09-18 |
0.0550 RUB |
0.0000 |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2019-09-17 |
0.0550 RUB |
1.8182 |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2019-09-16 |
0.0390 RUB |
680.2044 |
0.0390 RUB |
0.0180 RUB |
0.0600 RUB |
0.0550 RUB |
| 2019-09-15 |
0.0340 RUB |
6,125.4930 |
0.0340 RUB |
0.0180 RUB |
0.0500 RUB |
0.0500 RUB |
| 2019-09-14 |
0.0290 RUB |
15.0000 |
0.0290 RUB |
0.0180 RUB |
0.0400 RUB |
0.0180 RUB |
| 2019-09-13 |
0.0240 RUB |
2,059.1000 |
0.0240 RUB |
0.0180 RUB |
0.0300 RUB |
0.0300 RUB |
| 2019-09-12 |
0.0250 RUB |
360.0080 |
0.0250 RUB |
0.0200 RUB |
0.0300 RUB |
0.0300 RUB |
| 2019-09-11 |
0.0600 RUB |
0.0000 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-09-10 |
0.0600 RUB |
33.3333 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |