Market [unlinked] / RUB
Identifier on Yobit: orox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0395 RUB |
2,530.2002 |
0.0395 RUB |
0.0190 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-09-08 |
0.0252 RUB |
1,476.5436 |
0.0252 RUB |
0.0252 RUB |
0.0252 RUB |
0.0252 RUB |
| 2019-09-07 |
0.0848 RUB |
300.0000 |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
| 2019-09-06 |
0.0849 RUB |
933.3145 |
0.0849 RUB |
0.0848 RUB |
0.0850 RUB |
0.0848 RUB |
| 2019-09-05 |
0.0599 RUB |
1,448.0653 |
0.0599 RUB |
0.0252 RUB |
0.0945 RUB |
0.0850 RUB |
| 2019-09-04 |
0.0947 RUB |
1,157.5057 |
0.0947 RUB |
0.0945 RUB |
0.0950 RUB |
0.0950 RUB |
| 2019-09-03 |
0.0945 RUB |
742.7430 |
0.0945 RUB |
0.0945 RUB |
0.0945 RUB |
0.0945 RUB |
| 2019-09-02 |
0.0600 RUB |
539.9020 |
0.0600 RUB |
0.0250 RUB |
0.0950 RUB |
0.0945 RUB |
| 2019-09-01 |
0.0950 RUB |
0.0000 |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
| 2019-08-31 |
0.0600 RUB |
221.3789 |
0.0600 RUB |
0.0250 RUB |
0.0950 RUB |
0.0950 RUB |
| 2019-08-30 |
0.0950 RUB |
316.3085 |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
| 2019-08-29 |
0.0920 RUB |
9.0543 |
0.0920 RUB |
0.0900 RUB |
0.0940 RUB |
0.0940 RUB |
| 2019-08-28 |
0.0655 RUB |
8.5315 |
0.0655 RUB |
0.0350 RUB |
0.0960 RUB |
0.0960 RUB |
| 2019-08-27 |
0.0350 RUB |
2,106.4000 |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2019-08-26 |
0.0340 RUB |
3.0000 |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2019-08-25 |
0.0320 RUB |
1,478.1519 |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
| 2019-08-24 |
0.0400 RUB |
1,000.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-08-23 |
0.0960 RUB |
0.0000 |
0.0960 RUB |
0.0960 RUB |
0.0960 RUB |
0.0960 RUB |
| 2019-08-22 |
0.0540 RUB |
963.7613 |
0.0540 RUB |
0.0121 RUB |
0.0960 RUB |
0.0960 RUB |
| 2019-08-21 |
0.0620 RUB |
80.3428 |
0.0620 RUB |
0.0280 RUB |
0.0960 RUB |
0.0960 RUB |
| 2019-08-20 |
0.0420 RUB |
0.0000 |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
| 2019-08-19 |
0.0660 RUB |
2,665.7857 |
0.0660 RUB |
0.0420 RUB |
0.0900 RUB |
0.0420 RUB |
| 2019-08-18 |
0.0480 RUB |
2.0833 |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2019-08-17 |
0.0920 RUB |
3,084.8682 |
0.0920 RUB |
0.0680 RUB |
0.1161 RUB |
0.0680 RUB |
| 2019-08-16 |
0.1161 RUB |
280.4320 |
0.1161 RUB |
0.1161 RUB |
0.1161 RUB |
0.1161 RUB |
| 2019-08-15 |
0.1180 RUB |
2,687.8245 |
0.1180 RUB |
0.1161 RUB |
0.1200 RUB |
0.1161 RUB |
| 2019-08-14 |
0.2350 RUB |
2,284.4362 |
0.2350 RUB |
0.1700 RUB |
0.3000 RUB |
0.3000 RUB |
| 2019-08-13 |
0.3841 RUB |
2,428.6371 |
0.3841 RUB |
0.1682 RUB |
0.6000 RUB |
0.6000 RUB |
| 2019-08-12 |
0.4850 RUB |
44.0773 |
0.4850 RUB |
0.1800 RUB |
0.7900 RUB |
0.7900 RUB |
| 2019-08-11 |
0.3000 RUB |
5.6819 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2019-08-10 |
0.3000 RUB |
5.6819 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2019-08-09 |
0.3000 RUB |
755.0436 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2019-08-08 |
0.8300 RUB |
0.0000 |
0.8300 RUB |
0.8300 RUB |
0.8300 RUB |
0.8300 RUB |
| 2019-08-07 |
0.8300 RUB |
0.2000 |
0.8300 RUB |
0.8300 RUB |
0.8300 RUB |
0.8300 RUB |
| 2019-08-06 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2019-08-05 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2019-08-04 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2019-08-03 |
0.3250 RUB |
135.6375 |
0.3250 RUB |
0.3000 RUB |
0.3500 RUB |
0.3000 RUB |
| 2019-08-02 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2019-08-01 |
0.5666 RUB |
821.3280 |
0.5666 RUB |
0.3000 RUB |
0.8333 RUB |
0.3000 RUB |
| 2019-07-31 |
0.5666 RUB |
0.0111 |
0.5666 RUB |
0.3000 RUB |
0.8333 RUB |
0.3000 RUB |
| 2019-07-30 |
0.4413 RUB |
168.0275 |
0.4413 RUB |
0.4100 RUB |
0.4726 RUB |
0.4726 RUB |
| 2019-07-29 |
0.4650 RUB |
1.0000 |
0.4650 RUB |
0.4650 RUB |
0.4650 RUB |
0.4650 RUB |
| 2019-07-28 |
0.3833 RUB |
4,864.1122 |
0.3833 RUB |
0.3000 RUB |
0.4666 RUB |
0.4666 RUB |
| 2019-07-27 |
0.3000 RUB |
0.1731 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2019-07-26 |
0.4167 RUB |
0.0000 |
0.4167 RUB |
0.4167 RUB |
0.4167 RUB |
0.4167 RUB |
| 2019-07-25 |
0.4167 RUB |
1,971.9332 |
0.4167 RUB |
0.4167 RUB |
0.4167 RUB |
0.4167 RUB |
| 2019-07-24 |
0.4726 RUB |
0.0000 |
0.4726 RUB |
0.4726 RUB |
0.4726 RUB |
0.4726 RUB |
| 2019-07-23 |
0.4726 RUB |
0.0000 |
0.4726 RUB |
0.4726 RUB |
0.4726 RUB |
0.4726 RUB |
| 2019-07-22 |
0.4726 RUB |
0.3139 |
0.4726 RUB |
0.4726 RUB |
0.4726 RUB |
0.4726 RUB |